71PPLegal & General Finance PLC06/05/2025
LAST:

 107.0		CHANGE:
 1.71		OPEN:
106.2		HIGH:
107.0		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
1.62		PREV:
105.3		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25106.2106.2106.2107.410,0000
06/30/25106.2106.2106.2107.210,0000
06/27/25106.2106.2106.2107.010,0000
06/26/25106.2106.2106.2107.110,0000
06/25/25106.9106.9106.9106.900
06/24/25106.9106.9106.9106.900
06/23/25106.2106.2106.2106.910,0000
06/13/25106.2106.2106.2106.510,0000
06/12/25106.2106.2106.2106.910,0000
06/11/25106.2106.2106.2106.510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87