EODData

LSE, 71HO: Penarian Housing Finance PLC

05 Jun 2026
LAST:

64.17

CHANGE:
 0.00
OPEN:
64.17
HIGH:
64.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
64.17
LOW:
64.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2664.1764.1764.1764.170
04 Jun 2664.1764.1764.1764.170
03 Jun 2664.1764.1764.1764.170
02 Jun 2664.1764.1764.1764.170
01 Jun 2664.1764.1764.1764.170
29 May 2664.1764.1764.1764.170
28 May 2664.1764.1764.1764.170
27 May 2664.1764.1764.1764.170
26 May 26113.96113.96113.96113.964.5K
25 May 26113.96113.96113.96113.964.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.170.0%
MA10:74.1315.5%
MA20:94.0546.6%
MA50:106.0065.2%
MA100:109.9871.4%
MA200:111.9774.5%
WPR14:-100.00 
MTM14:-49.79
ROC14:-0.44 
ATR:3.56 
Week High:64.170.0%
Week Low:64.170.0%
Month High:113.9677.6%
Month Low:64.1774.5%
Year High:113.9677.6%
Year Low:64.170.0%