LSE, 73HX End of Day and Historical Share Prices []

29 Apr 2025

LAST: 91.38	CHANGE: 0.00	OPEN: 91.43	HIGH: 91.43	ASK: 0.00	VOLUME: 44K
LAST: 91.38	CHG(%): NaN	PREV: 0.00	LOW: 91.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	91.43	91.43	91.38	91.38	44K
01 Sep 25	91.43	91.43	91.38	91.38	44K
29 Aug 25	91.43	91.43	91.38	91.38	44K
28 Aug 25	91.43	91.43	91.38	91.38	44K
27 Aug 25	91.43	91.43	91.38	91.38	44K
26 Aug 25	91.43	91.43	91.38	91.38	44K
25 Aug 25	91.43	91.43	91.38	91.38	44K
22 Aug 25	91.43	91.43	91.38	91.38	44K
21 Aug 25	91.43	91.43	91.38	91.38	44K
20 Aug 25	91.43	91.43	91.38	91.38	44K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.38