CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

14 Nov 2025

LAST: 0.0404	CHANGE: 0.01	OPEN: 0.0412	HIGH: 0.0413	ASK: 0.0000	VOLUME: 16.66M
LAST: 0.0404	CHG(%): 2.94	PREV: 0.2074	LOW: 0.0404	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0412	0.0413	0.0404	0.0404	16.66M
13 Nov 25	0.0412	0.0412	0.0412	0.0412	14.74M
12 Nov 25	0.0435	0.0435	0.0435	0.0435	12.67M
11 Nov 25	0.0462	0.0462	0.0462	0.0462	12.76M
10 Nov 25	0.0460	0.0469	0.0459	0.0465	12.02M
07 Nov 25	0.0408	0.0408	0.0408	0.0408	16.63M
06 Nov 25	0.0429	0.0429	0.0429	0.0429	13.57M
05 Nov 25	0.0415	0.0415	0.0415	0.0415	30.35M
04 Nov 25	0.0398	0.0398	0.0398	0.0398	19.81M
03 Nov 25	0.0454	0.0454	0.0433	0.0433	10.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0404