CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

20 May 2026

LAST: 0.0138	CHANGE: 0.02	OPEN: 0.0136	HIGH: 0.0138	ASK: 0.0000	VOLUME: 2.17M
LAST: 0.0138	CHG(%): 40.50	PREV: 0.0479	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0136	0.0138	0.0136	0.0138	2.17M
19 May 26	0.0139	0.0139	0.0139	0.0139	2.54M
18 May 26	0.0136	0.0136	0.0136	0.0136	2.59M
15 May 26	0.0155	0.0155	0.0155	0.0155	2.84M
14 May 26	0.0152	0.0152	0.0152	0.0152	3.42M
13 May 26	0.0165	0.0165	0.0165	0.0165	4.56M
12 May 26	0.0173	0.0173	0.0173	0.0173	4.14M
11 May 26	0.0165	0.0165	0.0165	0.0165	2.78M
08 May 26	0.0157	0.0162	0.0152	0.0161	3.0M
07 May 26	0.0154	0.0154	0.0150	0.0151	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138