CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

02 Oct 2026

LAST: 0.0061	CHANGE: 0.02	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 4.57M
LAST: 0.0061	CHG(%): 40.50	PREV: 0.0479	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0061	0.0061	0.0061	0.0061	4.57M
01 Oct 26	0.0060	0.0060	0.0060	0.0060	1.59M
30 Sep 26	0.0062	0.0062	0.0062	0.0062	1.67M
29 Sep 26	0.0062	0.0062	0.0062	0.0062	2.65M
28 Sep 26	0.0067	0.0067	0.0067	0.0067	7.86M
25 Sep 26	0.0063	0.0065	0.0062	0.0063	1.76M
24 Sep 26	0.0062	0.0062	0.0062	0.0062	1.84M
23 Sep 26	0.0062	0.0062	0.0062	0.0062	1.74M
22 Sep 26	0.0060	0.0060	0.0060	0.0060	2.14M
21 Sep 26	0.0060	0.0060	0.0060	0.0060	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061