CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

17 Aug 2026

LAST: 0.0071	CHANGE: 0.02	OPEN: 0.0074	HIGH: 0.0075	ASK: 0.0000	VOLUME: 24.74M
LAST: 0.0071	CHG(%): 40.50	PREV: 0.0479	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0074	0.0075	0.0068	0.0071	24.74M
14 Aug 26	0.0082	0.0082	0.0082	0.0082	12.51M
13 Aug 26	0.0086	0.0086	0.0086	0.0086	13.89M
12 Aug 26	0.0088	0.0088	0.0088	0.0088	15.99M
11 Aug 26	0.0087	0.0092	0.0087	0.0092	18.64M
10 Aug 26	0.0101	0.0104	0.0091	0.0093	17.54M
07 Aug 26	0.0299	0.0299	0.0299	0.0299	181.25M
06 Aug 26	0.0181	0.0181	0.0181	0.0181	89.79M
05 Aug 26	0.0116	0.0119	0.0108	0.0110	53.74M
04 Aug 26	0.0093	0.0093	0.0093	0.0093	52.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071