CC, HFT22461-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HFT22461-USD: Hashflow USD

27 Aug 2025

LAST: 0.0797	CHANGE: 0.01	OPEN: 0.0797	HIGH: 0.0797	ASK: 0.0000	VOLUME: 18.06M
LAST: 0.0797	CHG(%): 2.94	PREV: 0.2074	LOW: 0.0797	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0797	0.0797	0.0797	0.0797	18.06M
26 Aug 25	0.0770	0.0802	0.0763	0.0797	20.45M
25 Aug 25	0.0862	0.0882	0.0750	0.0771	19.75M
24 Aug 25	0.0867	0.0867	0.0867	0.0867	13.56M
23 Aug 25	0.0898	0.0903	0.0854	0.0867	14.34M
22 Aug 25	0.0822	0.0919	0.0819	0.0898	45.43M
21 Aug 25	0.0858	0.0858	0.0807	0.0822	16.03M
20 Aug 25	0.0808	0.0860	0.0806	0.0858	18.8M
19 Aug 25	0.0851	0.0860	0.0808	0.0808	20.39M
18 Aug 25	0.0862	0.0866	0.0832	0.0851	18.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.23
MA50:	0.16
MA100:	0.12
MA200:	0.09
STO14:	4.69
RSI14:	30.03
WPR14:	-92.64
MTM14:	-0.04
ROC14:	-0.15
ATR:	0.02
Week High:	0.23
Week Low:	0.04
Month High:	0.32
Month Low:	0.04
Volatility:	407.10