CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

13 Feb 2026

LAST: 0.0187	CHANGE: 0.02	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 5.05M
LAST: 0.0187	CHG(%): 40.50	PREV: 0.0479	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0187	0.0187	0.0187	0.0187	5.05M
12 Feb 26	0.0184	0.0189	0.0184	0.0189	5.0M
11 Feb 26	0.0181	0.0181	0.0181	0.0181	3.45M
10 Feb 26	0.0189	0.0189	0.0189	0.0189	3.46M
09 Feb 26	0.0182	0.0182	0.0182	0.0182	3.07M
06 Feb 26	0.0162	0.0162	0.0162	0.0162	13.1M
05 Feb 26	0.0193	0.0193	0.0193	0.0193	5.58M
04 Feb 26	0.0204	0.0204	0.0204	0.0204	6.62M
03 Feb 26	0.0212	0.0212	0.0212	0.0212	8.25M
02 Feb 26	0.0209	0.0209	0.0209	0.0209	8.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187