CC, HOT2682-USD End of Day and Historical Stock Data [Holo USD Price]

30 Dec 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 4.33M
LAST: 0.0005	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0005	0.0005	0.0005	0.0005	4.33M
29 Dec 25	0.0005	0.0005	0.0005	0.0005	3.66M
26 Dec 25	0.0005	0.0005	0.0005	0.0005	4.08M
25 Dec 25	0.0005	0.0005	0.0005	0.0005	3.69M
24 Dec 25	0.0005	0.0005	0.0005	0.0005	3.73M
23 Dec 25	0.0005	0.0005	0.0005	0.0005	4.91M
22 Dec 25	0.0005	0.0005	0.0005	0.0005	4.96M
19 Dec 25	0.0005	0.0005	0.0005	0.0005	8.24M
18 Dec 25	0.0005	0.0005	0.0005	0.0005	6.88M
17 Dec 25	0.0005	0.0005	0.0005	0.0005	9.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005