CC, HOT2682-USD End of Day and Historical Stock Data [Holo USD Price]

14 Aug 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.55M
LAST: 0.0003	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0003	0.0003	0.0003	0.0003	2.55M
13 Aug 26	0.0003	0.0003	0.0003	0.0003	2.45M
12 Aug 26	0.0003	0.0003	0.0003	0.0003	2.61M
11 Aug 26	0.0003	0.0003	0.0003	0.0003	2.54M
10 Aug 26	0.0003	0.0003	0.0003	0.0003	3.0M
07 Aug 26	0.0003	0.0003	0.0003	0.0003	3.32M
06 Aug 26	0.0003	0.0003	0.0003	0.0003	3.39M
05 Aug 26	0.0003	0.0003	0.0003	0.0003	5.39M
04 Aug 26	0.0003	0.0003	0.0003	0.0003	3.96M
03 Aug 26	0.0003	0.0003	0.0003	0.0003	4.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003