CC, HOT2682-USD End of Day and Historical Stock Data [Holo USD Price]

02 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 4.48M
LAST: 0.0004	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0004	0.0004	0.0004	0.0004	4.48M
01 Apr 26	0.0004	0.0004	0.0004	0.0004	4.57M
31 Mar 26	0.0004	0.0004	0.0004	0.0004	3.47M
30 Mar 26	0.0004	0.0004	0.0004	0.0004	3.88M
27 Mar 26	0.0004	0.0004	0.0004	0.0004	4.25M
26 Mar 26	0.0004	0.0004	0.0004	0.0004	4.27M
25 Mar 26	0.0004	0.0004	0.0004	0.0004	4.81M
24 Mar 26	0.0004	0.0004	0.0004	0.0004	4.83M
23 Mar 26	0.0004	0.0004	0.0004	0.0004	5.02M
20 Mar 26	0.0004	0.0004	0.0004	0.0004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004