CC, HOT2682-USD End of Day and Historical Stock Data [Holo USD Price]

02 Oct 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0004	0.0005	0.0004	0.0005	2.37M
01 Oct 26	0.0004	0.0004	0.0004	0.0004	2.26M
30 Sep 26	0.0004	0.0004	0.0004	0.0004	2.56M
29 Sep 26	0.0004	0.0004	0.0004	0.0004	2.97M
28 Sep 26	0.0005	0.0005	0.0005	0.0005	3.21M
25 Sep 26	0.0004	0.0004	0.0004	0.0004	2.73M
24 Sep 26	0.0004	0.0004	0.0004	0.0004	4.87M
23 Sep 26	0.0004	0.0004	0.0004	0.0004	20.28M
22 Sep 26	0.0004	0.0004	0.0004	0.0004	4.11M
21 Sep 26	0.0004	0.0004	0.0004	0.0004	6.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005