CC, HOT2682-USD End of Day and Historical Stock Data [Holo USD Price]

22 May 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 3.42M
LAST: 0.0004	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0004	0.0004	0.0004	0.0004	3.42M
21 May 26	0.0004	0.0004	0.0004	0.0004	3.2M
20 May 26	0.0004	0.0004	0.0004	0.0004	3.81M
19 May 26	0.0004	0.0004	0.0004	0.0004	3.82M
18 May 26	0.0004	0.0004	0.0004	0.0004	3.57M
15 May 26	0.0004	0.0004	0.0004	0.0004	3.73M
14 May 26	0.0004	0.0004	0.0004	0.0004	5.35M
13 May 26	0.0004	0.0004	0.0004	0.0004	4.14M
12 May 26	0.0005	0.0005	0.0005	0.0005	4.47M
11 May 26	0.0005	0.0005	0.0005	0.0005	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004