CC, HDN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HDN-USD: Hydranet

19 Aug 2025

LAST: 0.0404	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0404	ASK: 0.0000	VOLUME: 176.7K
LAST: 0.0404	CHG(%): 4.55	PREV: 0.0176	LOW: 0.0403	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0403	0.0404	0.0403	0.0404	176.7K
18 Aug 25	0.0409	0.0409	0.0409	0.0409	176.8K
17 Aug 25	0.0415	0.0420	0.0406	0.0409	170.2K
16 Aug 25	0.0405	0.0416	0.0405	0.0415	146.9K
15 Aug 25	0.0418	0.0422	0.0404	0.0405	153.8K
14 Aug 25	0.0420	0.0424	0.0408	0.0418	174.1K
13 Aug 25	0.0432	0.0433	0.0413	0.0420	180.7K
12 Aug 25	0.0441	0.0441	0.0441	0.0441	176.2K
11 Aug 25	0.0441	0.0441	0.0441	0.0441	180.1K
10 Aug 25	0.0421	0.0441	0.0421	0.0441	175.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.03
STO9:	57.14
RSI14:	47.26
WPR14:	-39.02
MTM14:	0.00
ROC14:	0.01
Week High:	0.07
Week Low:	0.02
Month High:	0.08
Month Low:	0.02
Volatility:	56.51