CC, HBAR-USD End of Day and Historical Stock Data [Hedera Hashgraph]

31 Mar 2026

LAST: 0.0876	CHANGE: 0.04	OPEN: 0.0871	HIGH: 0.0881	ASK: 0.0000	VOLUME: 107.28M
LAST: 0.0876	CHG(%): 16.87	PREV: 0.2341	LOW: 0.0836	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0871	0.0881	0.0836	0.0876	107.28M
30 Mar 26	0.0880	0.0908	0.0870	0.0871	67.3M
27 Mar 26	0.0911	0.0917	0.0886	0.0890	69.46M
26 Mar 26	0.0947	0.0947	0.0905	0.0911	79.5M
25 Mar 26	0.0942	0.0958	0.0939	0.0947	98.31M
24 Mar 26	0.0932	0.0945	0.0917	0.0942	93.94M
23 Mar 26	0.0891	0.0950	0.0888	0.0932	136.71M
20 Mar 26	0.0929	0.0946	0.0923	0.0932	65.73M
19 Mar 26	0.0958	0.0965	0.0915	0.0929	89.13M
18 Mar 26	0.0988	0.1007	0.0946	0.0958	109.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0876