CC, HBAR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HBAR-USD: Hedera Hashgraph

28 Aug 2025

LAST: 0.2390	CHANGE: 0.01	OPEN: 0.2375	HIGH: 0.2416	ASK: 0.0000	VOLUME: 249.13M
LAST: 0.2390	CHG(%): 3.45	PREV: 0.2781	LOW: 0.2357	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2375	0.2416	0.2357	0.2390	249.13M
27 Aug 25	0.2417	0.2432	0.2374	0.2375	253.32M
26 Aug 25	0.2311	0.2449	0.2303	0.2417	316.85M
25 Aug 25	0.2479	0.2504	0.2274	0.2311	386.76M
24 Aug 25	0.2532	0.2599	0.2432	0.2479	347.29M
23 Aug 25	0.2568	0.2569	0.2469	0.2532	236.9M
22 Aug 25	0.2355	0.2585	0.2283	0.2568	487.23M
21 Aug 25	0.2414	0.2427	0.2325	0.2355	231.75M
20 Aug 25	0.2311	0.2427	0.2299	0.2414	329.37M
19 Aug 25	0.2450	0.2474	0.2307	0.2311	336.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.29
MA20:	0.27
MA50:	0.25
MA100:	0.22
MA200:	0.20
STO14:	17.27
RSI14:	50.53
WPR14:	-80.83
MTM14:	0.01
ROC14:	0.04
ATR:	0.03
Week High:	0.40
Week Low:	0.13
Month High:	0.40
Month Low:	0.13
Volatility:	14.91