CC, HBAR-USD End of Day and Historical Stock Data [Hedera Hashgraph]

30 Dec 2025

LAST: 0.1117	CHANGE: 0.04	OPEN: 0.1127	HIGH: 0.1131	ASK: 0.0000	VOLUME: 104.29M
LAST: 0.1117	CHG(%): 16.87	PREV: 0.2341	LOW: 0.1102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1127	0.1131	0.1102	0.1117	104.29M
26 Dec 25	0.1088	0.1170	0.1085	0.1116	119.02M
24 Dec 25	0.1104	0.1110	0.1085	0.1093	85.42M
22 Dec 25	0.1119	0.1168	0.1108	0.1141	144.06M
19 Dec 25	0.1050	0.1134	0.1031	0.1120	181.2M
18 Dec 25	0.1096	0.1139	0.1043	0.1050	170.0M
17 Dec 25	0.1145	0.1173	0.1087	0.1096	114.54M
15 Dec 25	0.1183	0.1215	0.1116	0.1142	138.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1117