CC, HBAR-USD End of Day and Historical Stock Data [Hedera Hashgraph]

22 May 2026

LAST: 0.0879	CHANGE: 0.04	OPEN: 0.0898	HIGH: 0.0908	ASK: 0.0000	VOLUME: 76.4M
LAST: 0.0879	CHG(%): 16.87	PREV: 0.2341	LOW: 0.0877	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0898	0.0908	0.0877	0.0879	76.4M
21 May 26	0.0887	0.0905	0.0879	0.0898	53.58M
20 May 26	0.0885	0.0895	0.0881	0.0887	44.25M
19 May 26	0.0901	0.0908	0.0880	0.0885	46.92M
18 May 26	0.0900	0.0902	0.0882	0.0901	59.67M
15 May 26	0.0949	0.0957	0.0915	0.0928	72.85M
14 May 26	0.0935	0.0983	0.0925	0.0949	98.68M
13 May 26	0.0938	0.0955	0.0916	0.0935	83.56M
12 May 26	0.0969	0.0971	0.0926	0.0938	84.36M
11 May 26	0.0974	0.0976	0.0951	0.0969	97.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0879