CC, HSK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HSK-USD: HashKey Platform Token

19 Aug 2025

LAST: 0.5161	CHANGE: 0.06	OPEN: 0.5172	HIGH: 0.5190	ASK: 0.0000	VOLUME: 4.59M
LAST: 0.5161	CHG(%): 2.51	PREV: 2.3409	LOW: 0.5161	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.5172	0.5190	0.5161	0.5161	4.59M
18 Aug 25	0.5496	0.5496	0.5496	0.5496	4.3M
17 Aug 25	0.5354	0.5635	0.5341	0.5496	3.7M
16 Aug 25	0.5331	0.5534	0.5263	0.5354	3.32M
15 Aug 25	0.5693	0.5705	0.5222	0.5331	6.01M
14 Aug 25	0.5569	0.6011	0.5359	0.5693	13.85M
13 Aug 25	0.5101	0.5766	0.5074	0.5569	20.42M
12 Aug 25	0.5267	0.5267	0.5267	0.5267	14.91M
11 Aug 25	0.5267	0.5267	0.5267	0.5267	7.81M
10 Aug 25	0.5456	0.5458	0.5116	0.5267	10.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.16
MA20:	1.93
MA50:	1.29
MA200:	0.69
STO9:	78.24
RSI14:	59.67
WPR14:	-13.60
MTM14:	0.18
ROC14:	0.09
Week High:	2.49
Week Low:	1.75
Month High:	2.59
Month Low:	1.11
Volatility:	50.32