CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

14 Nov 2025

LAST: 0.3049	CHANGE: 0.06	OPEN: 0.2956	HIGH: 0.3049	ASK: 0.0000	VOLUME: 8.78M
LAST: 0.3049	CHG(%): 2.51	PREV: 2.3409	LOW: 0.2956	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2956	0.3049	0.2956	0.3049	8.78M
13 Nov 25	0.3131	0.3131	0.3131	0.3131	6.01M
12 Nov 25	0.3215	0.3215	0.3215	0.3215	4.2M
11 Nov 25	0.3172	0.3172	0.3172	0.3172	4.98M
10 Nov 25	0.3362	0.3387	0.3320	0.3322	3.79M
07 Nov 25	0.2845	0.2845	0.2845	0.2845	7.39M
06 Nov 25	0.2977	0.2977	0.2977	0.2977	5.87M
05 Nov 25	0.2977	0.2977	0.2977	0.2977	8.7M
04 Nov 25	0.3056	0.3056	0.3056	0.3056	6.92M
03 Nov 25	0.3231	0.3269	0.3230	0.3264	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3049