CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

14 Aug 2026

LAST: 0.0848	CHANGE: 0.11	OPEN: 0.0848	HIGH: 0.0848	ASK: 0.0000	VOLUME: 547.0K
LAST: 0.0848	CHG(%): 31.79	PREV: 0.3533	LOW: 0.0848	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0848	0.0848	0.0848	0.0848	547.0K
13 Aug 26	0.0835	0.0835	0.0835	0.0835	542.4K
12 Aug 26	0.0824	0.0824	0.0824	0.0824	622.4K
11 Aug 26	0.0842	0.0856	0.0800	0.0847	1.04M
10 Aug 26	0.0851	0.0856	0.0778	0.0799	985.9K
07 Aug 26	0.0848	0.0848	0.0848	0.0848	665.9K
06 Aug 26	0.0861	0.0861	0.0861	0.0861	863.0K
05 Aug 26	0.0831	0.0833	0.0825	0.0831	746.0K
04 Aug 26	0.0863	0.0863	0.0863	0.0863	1.12M
03 Aug 26	0.0843	0.0843	0.0843	0.0843	797.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848