CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

02 Apr 2026

LAST: 0.1571	CHANGE: 0.06	OPEN: 0.1590	HIGH: 0.1590	ASK: 0.0000	VOLUME: 2.39M
LAST: 0.1571	CHG(%): 2.51	PREV: 2.3409	LOW: 0.1570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1590	0.1590	0.1570	0.1571	2.39M
01 Apr 26	0.1589	0.1589	0.1589	0.1589	2.7M
31 Mar 26	0.1577	0.1577	0.1577	0.1577	3.79M
30 Mar 26	0.1547	0.1547	0.1547	0.1547	2.77M
27 Mar 26	0.1621	0.1621	0.1621	0.1621	1.85M
26 Mar 26	0.1639	0.1639	0.1639	0.1639	2.15M
25 Mar 26	0.1652	0.1652	0.1652	0.1652	5.16M
24 Mar 26	0.1542	0.1542	0.1542	0.1542	3.23M
23 Mar 26	0.1567	0.1567	0.1567	0.1567	2.29M
20 Mar 26	0.1543	0.1543	0.1543	0.1543	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1571