CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

13 Feb 2026

LAST: 0.1552	CHANGE: 0.06	OPEN: 0.1552	HIGH: 0.1552	ASK: 0.0000	VOLUME: 1.98M
LAST: 0.1552	CHG(%): 2.51	PREV: 2.3409	LOW: 0.1552	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1552	0.1552	0.1552	0.1552	1.98M
12 Feb 26	0.1544	0.1549	0.1544	0.1547	2.13M
11 Feb 26	0.1572	0.1572	0.1572	0.1572	1.5M
10 Feb 26	0.1582	0.1582	0.1582	0.1582	2.16M
09 Feb 26	0.1590	0.1590	0.1590	0.1590	1.92M
06 Feb 26	0.1497	0.1497	0.1497	0.1497	5.8M
05 Feb 26	0.1642	0.1642	0.1642	0.1642	8.68M
04 Feb 26	0.1639	0.1639	0.1639	0.1639	3.93M
03 Feb 26	0.1615	0.1615	0.1615	0.1615	3.98M
02 Feb 26	0.1598	0.1598	0.1598	0.1598	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1552