CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

22 May 2026

LAST: 0.1462	CHANGE: 0.15	OPEN: 0.1462	HIGH: 0.1462	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.1462	CHG(%): 27.53	PREV: 0.5354	LOW: 0.1462	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1462	0.1462	0.1462	0.1462	2.38M
21 May 26	0.1525	0.1525	0.1525	0.1525	2.53M
20 May 26	0.1515	0.1515	0.1515	0.1515	2.2M
19 May 26	0.1553	0.1553	0.1553	0.1553	4.89M
18 May 26	0.1568	0.1568	0.1568	0.1568	3.41M
15 May 26	0.1613	0.1613	0.1613	0.1613	3.66M
14 May 26	0.1612	0.1612	0.1612	0.1612	3.63M
13 May 26	0.1629	0.1629	0.1629	0.1629	3.13M
12 May 26	0.1667	0.1667	0.1667	0.1667	7.04M
11 May 26	0.1635	0.1635	0.1635	0.1635	6.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1462