CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

01 Oct 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0042	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0040	CHG(%): 20.00	PREV: 0.0010	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0041	0.0042	0.0028	0.0040	1.8K
30 Sep 26	0.0037	0.0042	0.0037	0.0041	166
29 Sep 26	0.0038	0.0042	0.0037	0.0037	458
28 Sep 26	0.0036	0.0040	0.0034	0.0038	0
25 Sep 26	0.0042	0.0042	0.0038	0.0039	341
24 Sep 26	0.0040	0.0043	0.0040	0.0042	264
23 Sep 26	0.0042	0.0046	0.0040	0.0040	0
22 Sep 26	0.0039	0.0042	0.0039	0.0042	533
21 Sep 26	0.0040	0.0043	0.0033	0.0039	539
18 Sep 26	0.0034	0.0037	0.0034	0.0037	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040