CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

13 Feb 2026

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 169
LAST: 0.0038	CHG(%): 33.05	PREV: 0.0118	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0037	0.0038	0.0035	0.0038	169
11 Feb 26	0.0023	0.0043	0.0023	0.0039	2.8K
10 Feb 26	0.0026	0.0026	0.0023	0.0023	0
09 Feb 26	0.0026	0.0026	0.0025	0.0026	67
06 Feb 26	0.0016	0.0031	0.0015	0.0029	2.9K
05 Feb 26	0.0019	0.0019	0.0016	0.0016	942
04 Feb 26	0.0022	0.0022	0.0019	0.0019	111
03 Feb 26	0.0026	0.0026	0.0022	0.0022	151
02 Feb 26	0.0028	0.0028	0.0026	0.0026	191
30 Jan 26	0.0024	0.0024	0.0021	0.0021	332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038