CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

01 Apr 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0024	ASK: 0.0000	VOLUME: 0
LAST: 0.0023	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0019	0.0024	0.0019	0.0023	0
31 Mar 26	0.0021	0.0022	0.0019	0.0019	0
30 Mar 26	0.0021	0.0021	0.0021	0.0021	0
27 Mar 26	0.0024	0.0024	0.0021	0.0021	149
26 Mar 26	0.0033	0.0033	0.0022	0.0024	4.6K
25 Mar 26	0.0034	0.0035	0.0033	0.0033	262
24 Mar 26	0.0033	0.0034	0.0033	0.0034	102
23 Mar 26	0.0034	0.0035	0.0033	0.0033	446
20 Mar 26	0.0035	0.0036	0.0030	0.0030	627
19 Mar 26	0.0036	0.0036	0.0033	0.0035	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023