CC, HXRO-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 0
LAST: 0.0010	CHG(%): 33.05	PREV: 0.0118	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0010	0.0011	0.0010	0.0010	0
13 Aug 25	0.0011	0.0011	0.0010	0.0010	275
12 Aug 25	0.0010	0.0011	0.0010	0.0011	3
11 Aug 25	0.0011	0.0011	0.0010	0.0010	0
10 Aug 25	0.0011	0.0011	0.0010	0.0011	196
09 Aug 25	0.0010	0.0011	0.0010	0.0011	0
08 Aug 25	0.0010	0.0010	0.0009	0.0010	0
07 Aug 25	0.0009	0.0011	0.0009	0.0010	148
06 Aug 25	0.0010	0.0010	0.0009	0.0009	0
05 Aug 25	0.0010	0.0010	0.0010	0.0010	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010