CC, HT-USD End of Day and Historical Stock Data [Huobi Token]

21 Aug 2026

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0485	HIGH: 0.0550	ASK: 0.0000	VOLUME: 421.8K
LAST: 0.0400	CHG(%): 1.66	PREV: 0.4589	LOW: 0.0369	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0485	0.0550	0.0369	0.0400	421.8K
20 Aug 26	0.1053	0.1177	0.0410	0.0485	332.4K
19 Aug 26	0.1014	0.1090	0.1012	0.1053	2.7K
18 Aug 26	0.1016	0.1030	0.1012	0.1014	94
17 Aug 26	0.1015	0.1037	0.0994	0.1016	1.8K
14 Aug 26	0.0966	0.1116	0.0966	0.1000	108.8K
13 Aug 26	0.0388	0.1060	0.0388	0.0966	42.2K
12 Aug 26	0.0439	0.0439	0.0381	0.0388	9.1K
07 Aug 26	0.0877	0.0915	0.0866	0.0891	441
06 Aug 26	0.0878	0.0884	0.0866	0.0877	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400