CC, HT-USD End of Day and Historical Stock Data [Huobi Token]

13 Nov 2025

LAST: 0.2808	CHANGE: 0.48	OPEN: 0.2850	HIGH: 0.2969	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.2808	CHG(%): 65.43	PREV: 0.7280	LOW: 0.2691	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2850	0.2969	0.2691	0.2808	1.86M
12 Nov 25	0.2809	0.3168	0.2671	0.2850	1.87M
11 Nov 25	0.2582	0.2911	0.2313	0.2809	1.87M
07 Nov 25	0.2414	0.2530	0.2284	0.2354	1.89M
06 Nov 25	0.3049	0.3082	0.2057	0.2414	1.86M
05 Nov 25	0.2633	0.3209	0.2117	0.3049	1.86M
04 Nov 25	0.2653	0.2880	0.2464	0.2613	1.87M
30 Oct 25	0.3406	0.3519	0.2657	0.2725	1.85M
28 Oct 25	0.3485	0.3566	0.3399	0.3466	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2808