CC, HT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HT-USD: Huobi Token

18 Aug 2025

LAST: 0.3346	CHANGE: 0.48	OPEN: 0.3494	HIGH: 0.3497	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.3346	CHG(%): 65.43	PREV: 0.7280	LOW: 0.3197	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.3494	0.3497	0.3197	0.3346	22.5K
17 Aug 25	0.3149	0.3536	0.3148	0.3489	30.8K
16 Aug 25	0.3074	0.3194	0.3009	0.3149	14.9K
15 Aug 25	0.3145	0.3476	0.3021	0.3074	16.1K
14 Aug 25	0.2936	0.3394	0.2853	0.3145	23.9K
13 Aug 25	0.2927	0.3583	0.2578	0.2936	102.3K
12 Aug 25	0.2884	0.2939	0.2823	0.2927	20.3K
11 Aug 25	0.2895	0.3012	0.2847	0.2884	15.9K
10 Aug 25	0.2819	0.2910	0.2784	0.2895	15.6K
09 Aug 25	0.2834	0.2899	0.2758	0.2819	19.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.12
MA20:	1.11
MA50:	0.84
MA200:	0.54
STO9:	45.15
RSI14:	49.57
WPR14:	-8.96
MTM14:	0.25
ROC14:	0.26
Week High:	0.35
Week Low:	0.26
Month High:	0.35
Month Low:	0.20
Volatility:	243.98