CC, HT-USD End of Day and Historical Stock Data [Huobi Token]

02 Apr 2026

LAST: 0.1759	CHANGE: 0.16	OPEN: 0.1078	HIGH: 0.1779	ASK: 0.0000	VOLUME: 16.3K
LAST: 0.1759	CHG(%): 57.94	PREV: 0.2725	LOW: 0.1063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1078	0.1779	0.1063	0.1759	16.3K
01 Apr 26	0.1019	0.1779	0.1013	0.1078	105.4K
31 Mar 26	0.1160	0.1162	0.1015	0.1019	1.33M
30 Mar 26	0.1681	0.1776	0.1160	0.1160	459.9K
27 Mar 26	0.1090	0.1162	0.1065	0.1076	1.01M
26 Mar 26	0.1013	0.1095	0.1012	0.1090	2.23M
25 Mar 26	0.1012	0.1034	0.1012	0.1013	2.27M
24 Mar 26	0.1022	0.1032	0.1011	0.1012	1.87M
23 Mar 26	0.1024	0.1033	0.1012	0.1022	2.42M
20 Mar 26	0.1014	0.1033	0.1012	0.1023	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1759