CC, HYVE-USD End of Day and Historical Stock Data [Hyve]

20 May 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 0
LAST: 0.0040	CHG(%): 81.48	PREV: 0.0027	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0044	0.0044	0.0040	0.0040	0
19 May 26	0.0044	0.0044	0.0044	0.0044	0
18 May 26	0.0047	0.0047	0.0044	0.0044	0
15 May 26	0.0047	0.0047	0.0046	0.0046	0
14 May 26	0.0046	0.0047	0.0046	0.0047	0
13 May 26	0.0047	0.0047	0.0046	0.0046	0
12 May 26	0.0053	0.0054	0.0047	0.0047	0
11 May 26	0.0054	0.0054	0.0053	0.0053	0
08 May 26	0.0038	0.0042	0.0038	0.0042	208
06 May 26	0.0030	0.0035	0.0030	0.0035	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040