CC, HIPPO33258-USD End of Day and Historical Stock Data [sudeng]

01 Jan 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 6.56M
LAST: 0.0011	CHG(%): 37.50	PREV: 0.0016	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0010	0.0011	0.0010	0.0011	6.56M
31 Dec 25	0.0013	0.0013	0.0012	0.0013	7.57M
30 Dec 25	0.0012	0.0012	0.0012	0.0012	8.89M
29 Dec 25	0.0012	0.0012	0.0012	0.0012	5.88M
26 Dec 25	0.0010	0.0010	0.0010	0.0010	7.97M
25 Dec 25	0.0009	0.0010	0.0009	0.0010	5.28M
24 Dec 25	0.0009	0.0009	0.0009	0.0009	7.19M
23 Dec 25	0.0009	0.0009	0.0009	0.0009	11.56M
22 Dec 25	0.0009	0.0009	0.0009	0.0009	7.82M
19 Dec 25	0.0009	0.0009	0.0009	0.0009	11.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011