CC, HIPPO33258-USD End of Day and Historical Stock Data [sudeng]

08 Apr 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 8.97M
LAST: 0.0003	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0003	0.0003	0.0003	0.0003	8.97M
07 Apr 26	0.0003	0.0003	0.0003	0.0003	6.09M
06 Apr 26	0.0004	0.0004	0.0004	0.0004	6.59M
03 Apr 26	0.0005	0.0005	0.0005	0.0005	3.45M
02 Apr 26	0.0005	0.0005	0.0005	0.0005	3.34M
01 Apr 26	0.0005	0.0005	0.0005	0.0005	4.16M
31 Mar 26	0.0005	0.0005	0.0005	0.0005	4.6M
30 Mar 26	0.0005	0.0005	0.0005	0.0005	3.42M
27 Mar 26	0.0006	0.0006	0.0006	0.0006	2.9M
26 Mar 26	0.0006	0.0006	0.0006	0.0006	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003