CC, HIPPO33258-USD End of Day and Historical Stock Data [sudeng]

01 Oct 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.0001	CHG(%): 29.41	PREV: 0.0017	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0001	0.0001	0.0001	0.0001	1.89M
30 Sep 26	0.0001	0.0001	0.0001	0.0001	1.94M
29 Sep 26	0.0001	0.0001	0.0001	0.0001	1.91M
28 Sep 26	0.0002	0.0002	0.0002	0.0002	2.0M
25 Sep 26	0.0001	0.0001	0.0001	0.0001	1.95M
24 Sep 26	0.0001	0.0001	0.0001	0.0001	1.66M
23 Sep 26	0.0001	0.0001	0.0001	0.0001	1.88M
22 Sep 26	0.0001	0.0001	0.0001	0.0001	2.0M
21 Sep 26	0.0001	0.0001	0.0001	0.0001	1.89M
18 Sep 26	0.0001	0.0001	0.0001	0.0001	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001