CC, HYPE32196-USD End of Day and Historical Stock Data [Hyperliquid USD]

31 Mar 2026

LAST: 36.61	CHANGE: 7.63	OPEN: 36.79	HIGH: 37.57	ASK: 0.00	VOLUME: 362.98M
LAST: 36.61	CHG(%): 13.76	PREV: 55.42	LOW: 35.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	36.79	37.57	35.69	36.61	362.98M
30 Mar 26	37.80	38.71	36.58	36.79	249.59M
27 Mar 26	39.08	39.34	37.98	38.63	234.45M
26 Mar 26	40.27	40.30	38.34	39.08	254.01M
25 Mar 26	40.36	41.48	39.71	40.27	304.4M
24 Mar 26	37.36	40.41	37.31	40.36	338.33M
23 Mar 26	38.34	39.07	36.80	37.36	489.09M
20 Mar 26	39.26	40.62	38.48	39.54	352.38M
19 Mar 26	42.15	42.21	38.68	39.26	435.64M
18 Mar 26	41.20	43.66	40.38	42.16	588.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.61