CC, HYPE32196-USD End of Day and Historical Stock Data [Hyperliquid USD]

13 Feb 2026

LAST: 31.61	CHANGE: 3.10	OPEN: 31.01	HIGH: 32.20	ASK: 0.00	VOLUME: 273.81M
LAST: 31.61	CHG(%): 11.48	PREV: 26.99	LOW: 30.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	31.01	32.20	30.03	31.61	273.81M
11 Feb 26	28.82	30.17	28.43	29.35	341.59M
10 Feb 26	31.32	31.54	28.78	28.82	301.13M
09 Feb 26	32.43	33.45	30.97	31.32	327.96M
06 Feb 26	32.94	36.69	31.56	32.45	1.017B
05 Feb 26	35.39	35.43	31.18	32.94	1.112B
04 Feb 26	32.51	36.11	32.42	35.39	752.78M
03 Feb 26	33.36	38.30	32.47	32.51	1.189B
30 Jan 26	30.80	32.63	28.29	30.59	810.63M
29 Jan 26	34.36	34.36	30.50	30.80	797.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.61