CC, HYPE32196-USD End of Day and Historical Stock Data [Hyperliquid USD]

02 Oct 2026

LAST: 88.76	CHANGE: 9.90	OPEN: 87.69	HIGH: 88.83	ASK: 0.00	VOLUME: 890.51M
LAST: 88.76	CHG(%): 20.35	PREV: 48.67	LOW: 87.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	87.69	88.83	87.62	88.76	890.51M
01 Oct 26	90.87	90.87	90.87	90.87	1.203B
30 Sep 26	86.01	86.01	86.01	86.01	608.16M
29 Sep 26	87.53	87.53	87.53	87.53	832.75M
28 Sep 26	91.69	91.69	91.69	91.69	847.89M
25 Sep 26	92.10	94.30	90.48	92.24	1.047B
24 Sep 26	93.97	93.97	93.97	93.97	1.101B
23 Sep 26	97.18	97.18	97.18	97.18	1.173B
22 Sep 26	93.97	93.97	93.97	93.97	1.275B
21 Sep 26	93.66	93.66	93.66	93.66	849.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.76