CC, HYPE32196-USD End of Day and Historical Stock Data [Hyperliquid USD]

14 Aug 2026

LAST: 57.43	CHANGE: 7.63	OPEN: 57.43	HIGH: 57.43	ASK: 0.00	VOLUME: 274.17M
LAST: 57.43	CHG(%): 13.76	PREV: 55.42	LOW: 57.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	57.43	57.43	57.43	57.43	274.17M
13 Aug 26	56.01	56.01	56.01	56.01	257.53M
12 Aug 26	54.46	54.46	54.46	54.46	192.52M
11 Aug 26	55.06	55.45	54.78	55.29	232.0M
10 Aug 26	53.84	54.44	53.84	54.33	144.19M
07 Aug 26	56.15	56.15	56.15	56.15	234.21M
06 Aug 26	56.92	56.92	56.92	56.92	311.97M
05 Aug 26	55.03	56.34	54.72	55.93	320.39M
04 Aug 26	53.96	53.96	53.96	53.96	288.47M
03 Aug 26	52.55	52.55	52.55	52.55	226.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.43