CC, HNS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HNS-USD: Handshake

28 Aug 2025

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0105	ASK: 0.0000	VOLUME: 45.7K
LAST: 0.0101	CHG(%): 5.59	PREV: 0.0143	LOW: 0.0098	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0101	0.0105	0.0098	0.0101	45.7K
27 Aug 25	0.0104	0.0106	0.0098	0.0101	59.5K
26 Aug 25	0.0110	0.0110	0.0099	0.0104	54.7K
25 Aug 25	0.0100	0.0117	0.0097	0.0110	82.8K
24 Aug 25	0.0101	0.0103	0.0096	0.0100	48.2K
23 Aug 25	0.0084	0.0116	0.0083	0.0101	106.2K
22 Aug 25	0.0086	0.0087	0.0079	0.0084	73.6K
21 Aug 25	0.0086	0.0095	0.0082	0.0086	75K
20 Aug 25	0.0083	0.0087	0.0080	0.0086	72.6K
19 Aug 25	0.0094	0.0098	0.0083	0.0083	77.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	35.24
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.22
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.05
Month Low:	0.01
Volatility:	157.30