CC, HNS-USD End of Day and Historical Stock Data [Handshake]

01 Oct 2026

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0085	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.0085	CHG(%): 60.27	PREV: 0.0073	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0066	0.0085	0.0047	0.0085	6.5K
30 Sep 26	0.0055	0.0070	0.0043	0.0066	597
29 Sep 26	0.0016	0.0055	0.0014	0.0055	700
28 Sep 26	0.0025	0.0028	0.0015	0.0016	1.2K
25 Sep 26	0.0015	0.0026	0.0014	0.0025	7.6K
24 Sep 26	0.0013	0.0015	0.0011	0.0015	956
23 Sep 26	0.0015	0.0015	0.0013	0.0013	1.1K
22 Sep 26	0.0017	0.0019	0.0013	0.0015	2.2K
21 Sep 26	0.0020	0.0021	0.0015	0.0017	2.1K
18 Sep 26	0.0015	0.0023	0.0015	0.0018	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085