CC, HAKKA-USD End of Day and Historical Stock Data [Hakka Finance]

13 Feb 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0022	CHG(%): 37.50	PREV: 0.0024	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0019	0.0022	0.0019	0.0022	0
11 Feb 26	0.0022	0.0022	0.0022	0.0022	0
10 Feb 26	0.0022	0.0022	0.0022	0.0022	0
09 Feb 26	0.0022	0.0022	0.0022	0.0022	0
06 Feb 26	0.0022	0.0023	0.0022	0.0023	0
05 Feb 26	0.0022	0.0023	0.0022	0.0022	7
04 Feb 26	0.0023	0.0023	0.0022	0.0022	0
03 Feb 26	0.0023	0.0023	0.0022	0.0023	0
02 Feb 26	0.0020	0.0023	0.0020	0.0023	0
30 Jan 26	0.0023	0.0023	0.0023	0.0023	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022