CC, H-USD End of Day and Historical Stock Data [Humanity Protocol USD Price]

13 Feb 2026

LAST: 0.1666	CHANGE: 0.05	OPEN: 0.1666	HIGH: 0.1666	ASK: 0.0000	VOLUME: 42.61M
LAST: 0.1666	CHG(%): 42.95	PREV: 0.1192	LOW: 0.1666	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1666	0.1666	0.1666	0.1666	42.61M
12 Feb 26	0.1569	0.1570	0.1510	0.1553	34.45M
11 Feb 26	0.1498	0.1498	0.1498	0.1498	23.39M
10 Feb 26	0.1502	0.1502	0.1502	0.1502	42.29M
09 Feb 26	0.1400	0.1400	0.1400	0.1400	33.46M
06 Feb 26	0.1083	0.1083	0.1083	0.1083	31.03M
05 Feb 26	0.1177	0.1177	0.1177	0.1177	74.51M
04 Feb 26	0.1059	0.1059	0.1059	0.1059	28.11M
03 Feb 26	0.1127	0.1127	0.1127	0.1127	123.56M
02 Feb 26	0.1109	0.1109	0.1109	0.1109	34.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1666