CC, H-USD End of Day and Historical Stock Data [Humanity Protocol USD Price]

30 Dec 2025

LAST: 0.1655	CHANGE: 0.03	OPEN: 0.1655	HIGH: 0.1655	ASK: 0.0000	VOLUME: 62.77M
LAST: 0.1655	CHG(%): 20.13	PREV: 0.1242	LOW: 0.1655	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1655	0.1655	0.1655	0.1655	62.77M
29 Dec 25	0.1625	0.1640	0.1616	0.1631	49.12M
26 Dec 25	0.1633	0.1633	0.1633	0.1633	81.16M
25 Dec 25	0.1557	0.1731	0.1519	0.1704	85.23M
24 Dec 25	0.1642	0.1642	0.1642	0.1642	232.59M
23 Dec 25	0.2089	0.2089	0.1968	0.1997	212.21M
22 Dec 25	0.1487	0.1487	0.1487	0.1487	118.41M
19 Dec 25	0.0940	0.0940	0.0940	0.0940	85.25M
18 Dec 25	0.0942	0.0942	0.0942	0.0942	158.4M
17 Dec 25	0.0693	0.0693	0.0693	0.0693	35.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1655