CC, H-USD End of Day and Historical Stock Data [Humanity Protocol USD Price]

20 May 2026

LAST: 0.2496	CHANGE: 0.05	OPEN: 0.2496	HIGH: 0.2496	ASK: 0.0000	VOLUME: 24.37M
LAST: 0.2496	CHG(%): 42.95	PREV: 0.1192	LOW: 0.2496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.2496	0.2496	0.2496	0.2496	24.37M
19 May 26	0.2497	0.2497	0.2497	0.2497	20.76M
18 May 26	0.2394	0.2394	0.2394	0.2394	18.6M
15 May 26	0.2575	0.2575	0.2575	0.2575	35.62M
14 May 26	0.2529	0.2529	0.2529	0.2529	50.54M
13 May 26	0.2392	0.2392	0.2392	0.2392	90.91M
12 May 26	0.2628	0.2628	0.2628	0.2628	69.87M
11 May 26	0.2101	0.2101	0.2101	0.2101	20.14M
08 May 26	0.1961	0.2033	0.1674	0.1823	45.67M
07 May 26	0.1996	0.2033	0.1995	0.2005	21.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2496