CC, H-USD End of Day and Historical Stock Data [Humanity Protocol USD Price]

02 Oct 2026

LAST: 0.0708	CHANGE: 0.05	OPEN: 0.0711	HIGH: 0.0713	ASK: 0.0000	VOLUME: 2.5M
LAST: 0.0708	CHG(%): 42.95	PREV: 0.1192	LOW: 0.0699	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0711	0.0713	0.0699	0.0708	2.5M
01 Oct 26	0.0699	0.0699	0.0699	0.0699	3.15M
30 Sep 26	0.0681	0.0681	0.0681	0.0681	2.43M
29 Sep 26	0.0681	0.0681	0.0681	0.0681	3.29M
28 Sep 26	0.0703	0.0703	0.0703	0.0703	3.29M
25 Sep 26	0.0659	0.0794	0.0637	0.0789	8.61M
24 Sep 26	0.0573	0.0573	0.0573	0.0573	6.28M
23 Sep 26	0.0652	0.0652	0.0652	0.0652	5.41M
22 Sep 26	0.0708	0.0708	0.0708	0.0708	6.88M
21 Sep 26	0.0727	0.0727	0.0727	0.0727	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0708