CC, HIFI23037-USD End of Day and Historical Stock Data [Hifi Finance]

01 Oct 2026

LAST: 0.0017	CHANGE: 0.02	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 685
LAST: 0.0017	CHG(%): 32.69	PREV: 0.0722	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0016	0.0017	0.0016	0.0017	685
30 Sep 26	0.0016	0.0017	0.0015	0.0016	66
29 Sep 26	0.0015	0.0018	0.0015	0.0016	51
28 Sep 26	0.0015	0.0018	0.0015	0.0015	242
25 Sep 26	0.0017	0.0042	0.0015	0.0015	29
24 Sep 26	0.0014	0.0018	0.0014	0.0017	635
23 Sep 26	0.0016	0.0018	0.0014	0.0014	1.8K
22 Sep 26	0.0016	0.0022	0.0013	0.0016	6.6K
21 Sep 26	0.0017	0.0017	0.0016	0.0016	329
18 Sep 26	0.0016	0.0041	0.0016	0.0016	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017