CC, HIFI23037-USD End of Day and Historical Stock Data [Hifi Finance]

14 Aug 2026

LAST: 0.0017	CHANGE: 0.02	OPEN: 0.1274	HIGH: 0.1274	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0017	CHG(%): 32.69	PREV: 0.0722	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1274	0.1274	0.0010	0.0017	1.1K
13 Aug 26	0.0014	0.1274	0.0014	0.1274	2
12 Aug 26	0.0014	0.0250	0.0014	0.0014	0
07 Aug 26	0.0013	0.0250	0.0013	0.0250	5
06 Aug 26	0.0013	0.0014	0.0013	0.0013	0
04 Aug 26	0.0017	0.0017	0.0014	0.0014	13
03 Aug 26	0.0014	0.0017	0.0013	0.0017	358
31 Jul 26	0.0015	0.0017	0.0013	0.0017	289
30 Jul 26	0.0017	0.0017	0.0014	0.0015	56
29 Jul 26	0.0017	0.0017	0.0014	0.0017	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017