CC, HNT-USD End of Day and Historical Stock Data [Helium]

13 Feb 2026

LAST: 0.9190	CHANGE: 0.11	OPEN: 0.8582	HIGH: 0.9471	ASK: 0.0000	VOLUME: 7.46M
LAST: 0.9190	CHG(%): 1.82	PREV: 5.9885	LOW: 0.8520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.8582	0.9471	0.8520	0.9190	7.46M
11 Feb 26	0.8164	0.8639	0.7995	0.8310	5.21M
10 Feb 26	0.8629	0.9315	0.8006	0.8164	5.69M
09 Feb 26	0.8211	0.8675	0.7954	0.8628	3.91M
06 Feb 26	0.7510	0.9373	0.7012	0.8614	13.73M
05 Feb 26	0.8877	0.8945	0.7510	0.7510	12.31M
04 Feb 26	0.8911	0.9137	0.8730	0.8877	8.01M
03 Feb 26	0.9727	0.9758	0.8871	0.8908	7.37M
02 Feb 26	0.9676	1.0109	0.9020	0.9727	8.64M
30 Jan 26	1.0534	1.0827	0.9867	1.0673	8.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9190