CC, HNT-USD End of Day and Historical Stock Data [Helium]

17 Aug 2026

LAST: 0.1730	CHANGE: 0.11	OPEN: 0.1680	HIGH: 0.1797	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.1730	CHG(%): 4.90	PREV: 2.2372	LOW: 0.1674	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.1680	0.1797	0.1674	0.1730	1.87M
14 Aug 26	0.1750	0.1760	0.1672	0.1685	1.67M
13 Aug 26	0.1804	0.1842	0.1724	0.1751	1.81M
12 Aug 26	0.1821	0.1856	0.1797	0.1804	1.54M
07 Aug 26	0.1846	0.2427	0.1842	0.2010	13.0M
06 Aug 26	0.1816	0.1855	0.1787	0.1846	4.68M
04 Aug 26	0.1816	0.1846	0.1787	0.1815	3.43M
03 Aug 26	0.1849	0.1850	0.1796	0.1816	2.95M
31 Jul 26	0.1834	0.1863	0.1819	0.1828	4.4M
30 Jul 26	0.1801	0.1935	0.1798	0.1834	5.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1730