CC, HNT-USD End of Day and Historical Stock Data [Helium]

30 Dec 2025

LAST: 1.472	CHANGE: 0.11	OPEN: 1.499	HIGH: 1.603	ASK: 0.000	VOLUME: 7.0M
LAST: 1.472	CHG(%): 4.90	PREV: 2.237	LOW: 1.471	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.499	1.603	1.471	1.472	7.0M
26 Dec 25	1.494	1.535	1.469	1.485	8.61M
24 Dec 25	1.590	1.601	1.487	1.502	6.8M
22 Dec 25	1.632	1.679	1.603	1.613	6.95M
19 Dec 25	1.625	1.679	1.600	1.653	6.18M
18 Dec 25	1.648	1.726	1.594	1.625	9.22M
17 Dec 25	1.740	1.788	1.635	1.648	7.94M
15 Dec 25	1.785	1.879	1.701	1.717	7.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.472