CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

03 Apr 2026

LAST: 0.1281	CHANGE: 0.09	OPEN: 0.1281	HIGH: 0.1281	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.1281	CHG(%): 31.04	PREV: 0.2990	LOW: 0.1281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1281	0.1281	0.1281	0.1281	3.95M
02 Apr 26	0.1265	0.1265	0.1265	0.1265	3.27M
01 Apr 26	0.1246	0.1246	0.1246	0.1246	3.07M
31 Mar 26	0.1204	0.1204	0.1204	0.1204	3.79M
30 Mar 26	0.1174	0.1174	0.1174	0.1174	3.65M
27 Mar 26	0.1272	0.1272	0.1272	0.1272	4.11M
26 Mar 26	0.1338	0.1338	0.1338	0.1338	6.61M
25 Mar 26	0.1306	0.1306	0.1306	0.1306	3.45M
24 Mar 26	0.1317	0.1317	0.1317	0.1317	4.0M
23 Mar 26	0.1275	0.1275	0.1275	0.1275	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1281