CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

01 Oct 2026

LAST: 0.0350	CHANGE: 0.09	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 10.77M
LAST: 0.0350	CHG(%): 31.04	PREV: 0.2990	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0350	0.0350	0.0350	0.0350	10.77M
30 Sep 26	0.0330	0.0330	0.0330	0.0330	4.15M
29 Sep 26	0.0340	0.0340	0.0340	0.0340	11.8M
28 Sep 26	0.0350	0.0350	0.0350	0.0350	12.33M
25 Sep 26	0.0310	0.0330	0.0300	0.0320	11.31M
24 Sep 26	0.0318	0.0318	0.0318	0.0318	17.85M
23 Sep 26	0.0310	0.0310	0.0310	0.0310	14.88M
22 Sep 26	0.0310	0.0310	0.0310	0.0310	23.12M
21 Sep 26	0.0320	0.0320	0.0320	0.0320	21.07M
18 Sep 26	0.0310	0.0310	0.0310	0.0310	27.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350