CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

13 Feb 2026

LAST: 0.1532	CHANGE: 0.09	OPEN: 0.1532	HIGH: 0.1532	ASK: 0.0000	VOLUME: 6.66M
LAST: 0.1532	CHG(%): 31.04	PREV: 0.2990	LOW: 0.1532	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1532	0.1532	0.1532	0.1532	6.66M
12 Feb 26	0.1523	0.1628	0.1523	0.1628	7.24M
11 Feb 26	0.1475	0.1475	0.1475	0.1475	5.64M
10 Feb 26	0.1443	0.1443	0.1443	0.1443	5.04M
09 Feb 26	0.1439	0.1439	0.1439	0.1439	7.11M
06 Feb 26	0.1354	0.1354	0.1354	0.1354	8.04M
05 Feb 26	0.1590	0.1590	0.1590	0.1590	5.03M
04 Feb 26	0.1606	0.1606	0.1606	0.1606	3.96M
03 Feb 26	0.1640	0.1640	0.1640	0.1640	3.48M
02 Feb 26	0.1640	0.1640	0.1640	0.1640	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1532