CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

14 Nov 2025

LAST: 0.2653	CHANGE: 0.01	OPEN: 0.2684	HIGH: 0.2691	ASK: 0.0000	VOLUME: 4.08M
LAST: 0.2653	CHG(%): 0.55	PREV: 1.4101	LOW: 0.2651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2684	0.2691	0.2651	0.2653	4.08M
13 Nov 25	0.2783	0.2783	0.2783	0.2783	4.12M
12 Nov 25	0.2902	0.2902	0.2902	0.2902	8.4M
11 Nov 25	0.3029	0.3029	0.3029	0.3029	9.1M
10 Nov 25	0.3109	0.3166	0.3087	0.3124	34.19M
07 Nov 25	0.2505	0.2505	0.2505	0.2505	4.31M
06 Nov 25	0.2565	0.2565	0.2565	0.2565	3.16M
05 Nov 25	0.2456	0.2456	0.2456	0.2456	6.54M
04 Nov 25	0.2561	0.2561	0.2561	0.2561	5.36M
03 Nov 25	0.2941	0.2945	0.2803	0.2803	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2653