CC, HIGH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HIGH-USD: Highstreet

15 Aug 2025

LAST: 0.5687	CHANGE: 0.01	OPEN: 0.5593	HIGH: 0.5687	ASK: 0.0000	VOLUME: 8.57M
LAST: 0.5687	CHG(%): 0.55	PREV: 1.4101	LOW: 0.5585	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5593	0.5687	0.5585	0.5687	8.57M
14 Aug 25	0.6279	0.6279	0.6279	0.6279	6.83M
13 Aug 25	0.6097	0.6315	0.6032	0.6279	6.73M
12 Aug 25	0.6051	0.6051	0.6051	0.6051	6.59M
11 Aug 25	0.6051	0.6051	0.6051	0.6051	6.47M
10 Aug 25	0.6094	0.6241	0.5860	0.6051	6.3M
09 Aug 25	0.5828	0.6169	0.5828	0.6094	5.81M
08 Aug 25	0.5448	0.5448	0.5448	0.5448	5.2M
07 Aug 25	0.5448	0.5448	0.5448	0.5448	4.65M
06 Aug 25	0.5367	0.5494	0.5202	0.5448	4.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.44
MA20:	1.62
MA50:	1.49
MA200:	0.81
STO9:	0.59
RSI14:	31.93
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.12
Week High:	1.64
Week Low:	0.34
Month High:	2.54
Month Low:	0.34
Volatility:	85.90