CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

14 Aug 2026

LAST: 0.0200	CHANGE: 0.09	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 3.6M
LAST: 0.0200	CHG(%): 31.04	PREV: 0.2990	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0200	0.0200	0.0200	0.0200	3.6M
13 Aug 26	0.0200	0.0200	0.0200	0.0200	6.32M
12 Aug 26	0.0200	0.0200	0.0200	0.0200	5.44M
11 Aug 26	0.0210	0.0210	0.0207	0.0207	15.88M
10 Aug 26	0.0281	0.0282	0.0200	0.0206	11.68M
07 Aug 26	0.0211	0.0211	0.0211	0.0211	3.58M
06 Aug 26	0.0230	0.0230	0.0230	0.0230	4.42M
05 Aug 26	0.0220	0.0292	0.0220	0.0230	5.51M
04 Aug 26	0.0220	0.0220	0.0220	0.0220	4.34M
03 Aug 26	0.0220	0.0220	0.0220	0.0220	7.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200