CC, HNY-USD End of Day and Historical Stock Data [Honey]

30 Dec 2025

LAST: 1.277	CHANGE: 0.21	OPEN: 1.270	HIGH: 1.282	ASK: 0.000	VOLUME: 0
LAST: 1.277	CHG(%): 12.93	PREV: 1.627	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	1.270	1.282	1.270	1.277
26 Dec 25	1.266	1.280	1.262	1.272
24 Dec 25	1.260	1.286	1.250	1.276
22 Dec 25	1.264	1.279	1.262	1.263
19 Dec 25	1.239	1.279	1.239	1.267
18 Dec 25	1.217	1.268	1.217	1.239
17 Dec 25	1.257	1.260	1.217	1.217
15 Dec 25	1.296	1.311	1.253	1.259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.277