CC, HNY-USD End of Day and Historical Stock Data [Honey]

02 Apr 2026

LAST: 1.013	CHANGE: 0.17	OPEN: 1.033	HIGH: 1.034	ASK: 0.000	VOLUME: 0
LAST: 1.013	CHG(%): 6.47	PREV: 2.703	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	1.033	1.034	1.005	1.013
01 Apr 26	1.028	1.035	1.023	1.033
31 Mar 26	1.018	1.033	1.016	1.028
30 Mar 26	1.008	1.029	1.008	1.018
27 Mar 26	1.045	1.045	1.016	1.017
26 Mar 26	1.067	1.068	1.039	1.045
25 Mar 26	1.065	1.074	1.065	1.067
24 Mar 26	1.066	1.066	1.055	1.065
23 Mar 26	1.044	1.067	1.038	1.066
20 Mar 26	1.060	1.072	1.057	1.072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.013