CC, HNY-USD End of Day and Historical Stock Data [Honey]

14 Aug 2026

LAST: 0.8842	CHANGE: 0.21	OPEN: 0.8909	HIGH: 0.8909	ASK: 0.0000	VOLUME: 0
LAST: 0.8842	CHG(%): 12.93	PREV: 1.6265	LOW: 0.8828	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.8909	0.8909	0.8828	0.8842
13 Aug 26	0.8949	0.8949	0.8856	0.8909
12 Aug 26	0.8888	0.9027	0.8888	0.8949
07 Aug 26	0.8974	0.8999	0.8913	0.8920
06 Aug 26	0.8983	0.8983	0.8933	0.8974
04 Aug 26	0.8873	0.8890	0.8844	0.8889
03 Aug 26	0.8951	0.8951	0.8810	0.8873
31 Jul 26	0.9056	0.9056	0.8836	0.8861
30 Jul 26	0.8987	0.9069	0.8974	0.9056
29 Jul 26	0.8995	0.9016	0.8940	0.8987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8842