CC, HNY-USD End of Day and Historical Stock Data [Honey]

01 Oct 2026

LAST: 1.059	CHANGE: 0.21	OPEN: 1.049	HIGH: 1.059	ASK: 0.000	VOLUME: 0
LAST: 1.059	CHG(%): 12.93	PREV: 1.627	LOW: 1.049	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	1.049	1.059	1.049	1.059
30 Sep 26	1.053	1.057	1.046	1.049
29 Sep 26	1.060	1.068	1.047	1.053
28 Sep 26	1.055	1.062	1.044	1.060
25 Sep 26	1.026	1.043	1.026	1.043
24 Sep 26	1.025	1.028	1.018	1.026
23 Sep 26	1.038	1.046	1.018	1.025
22 Sep 26	1.046	1.046	1.030	1.038
21 Sep 26	1.017	1.049	1.017	1.046
18 Sep 26	0.976	1.018	0.976	1.014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.059