CC, HGET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HGET-USD: Hedget

05 Sep 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0477	HIGH: 0.0482	ASK: 0.0000	VOLUME: 70.4K
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0878	LOW: 0.0471	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0477	0.0482	0.0471	0.0480	70.4K
04 Sep 25	0.0482	0.0482	0.0466	0.0477	61.3K
28 Aug 25	0.0474	0.0484	0.0472	0.0479	54.5K
27 Aug 25	0.0469	0.0477	0.0468	0.0474	47.6K
26 Aug 25	0.0477	0.0478	0.0466	0.0469	65.9K
25 Aug 25	0.0465	0.0482	0.0463	0.0477	78.6K
24 Aug 25	0.0473	0.0482	0.0461	0.0465	75.8K
23 Aug 25	0.0472	0.0475	0.0463	0.0473	75.1K
22 Aug 25	0.0449	0.0477	0.0448	0.0472	75K
21 Aug 25	0.0454	0.0456	0.0444	0.0449	68.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.08
MA50:	0.06
MA100:	0.05
MA200:	0.05
RSI14:	25.20
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
ATR:	0.00
Week High:	0.12
Week Low:	0.04
Month High:	0.12
Month Low:	0.04
Volatility:	41.84