CC, HGET-USD End of Day and Historical Stock Data [Hedget]

01 Oct 2026

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0248	HIGH: 0.0420	ASK: 0.0000	VOLUME: 1
LAST: 0.0249	CHG(%): 0.42	PREV: 0.0479	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0248	0.0420	0.0248	0.0249	1
30 Sep 26	0.0248	0.0248	0.0248	0.0248	58
29 Sep 26	0.0252	0.0252	0.0248	0.0248	174
28 Sep 26	0.0271	0.0271	0.0244	0.0252	381
25 Sep 26	0.0346	0.0470	0.0340	0.0340	4
24 Sep 26	0.0345	0.0346	0.0345	0.0346	8
23 Sep 26	0.0341	0.0359	0.0340	0.0345	81
22 Sep 26	0.0359	0.0371	0.0300	0.0341	367
21 Sep 26	0.0391	0.0391	0.0285	0.0359	518
18 Sep 26	0.0539	0.0539	0.0538	0.0538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249