CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

01 Apr 2026

LAST: 0.0526	CHANGE: 0.07	OPEN: 0.0531	HIGH: 0.0531	ASK: 0.0000	VOLUME: 8.0M
LAST: 0.0526	CHG(%): 48.60	PREV: 0.1391	LOW: 0.0524	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0531	0.0531	0.0524	0.0526	8.0M
31 Mar 26	0.0521	0.0521	0.0521	0.0521	5.02M
30 Mar 26	0.0517	0.0517	0.0517	0.0517	4.44M
27 Mar 26	0.0550	0.0550	0.0550	0.0550	4.04M
26 Mar 26	0.0593	0.0593	0.0593	0.0593	10.39M
25 Mar 26	0.0565	0.0565	0.0565	0.0565	6.5M
24 Mar 26	0.0562	0.0562	0.0562	0.0562	5.09M
23 Mar 26	0.0550	0.0550	0.0550	0.0550	5.64M
20 Mar 26	0.0622	0.0622	0.0622	0.0622	0
19 Mar 26	0.0610	0.0610	0.0610	0.0610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526