CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

17 Aug 2026

LAST: 0.0552	CHANGE: 0.07	OPEN: 0.0565	HIGH: 0.0579	ASK: 0.0000	VOLUME: 12.58M
LAST: 0.0552	CHG(%): 48.60	PREV: 0.1391	LOW: 0.0541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0565	0.0579	0.0541	0.0552	12.58M
14 Aug 26	0.0713	0.0713	0.0713	0.0713	18.8M
13 Aug 26	0.0708	0.0708	0.0708	0.0708	61.85M
12 Aug 26	0.0814	0.0814	0.0814	0.0814	72.76M
11 Aug 26	0.0692	0.0695	0.0689	0.0691	4.05M
10 Aug 26	0.0667	0.0681	0.0667	0.0674	3.48M
07 Aug 26	0.0688	0.0688	0.0688	0.0688	3.14M
06 Aug 26	0.0678	0.0678	0.0678	0.0678	4.16M
05 Aug 26	0.0651	0.0654	0.0643	0.0645	3.8M
04 Aug 26	0.0673	0.0673	0.0673	0.0673	11.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0552