CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

13 Feb 2026

LAST: 0.0613	CHANGE: 0.07	OPEN: 0.0613	HIGH: 0.0613	ASK: 0.0000	VOLUME: 7.02M
LAST: 0.0613	CHG(%): 48.60	PREV: 0.1391	LOW: 0.0613	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0613	0.0613	0.0613	0.0613	7.02M
12 Feb 26	0.0601	0.0610	0.0601	0.0604	6.51M
11 Feb 26	0.0578	0.0578	0.0578	0.0578	4.95M
10 Feb 26	0.0592	0.0592	0.0592	0.0592	5.84M
09 Feb 26	0.0592	0.0592	0.0592	0.0592	5.21M
06 Feb 26	0.0539	0.0539	0.0539	0.0539	13.58M
05 Feb 26	0.0655	0.0655	0.0655	0.0655	10.67M
04 Feb 26	0.0651	0.0651	0.0651	0.0651	9.27M
03 Feb 26	0.0683	0.0683	0.0683	0.0683	9.61M
02 Feb 26	0.0684	0.0684	0.0684	0.0684	16.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0613