CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

19 Nov 2025

LAST: 0.0937	CHANGE: 0.00	OPEN: 0.0933	HIGH: 0.0937	ASK: 0.0000	VOLUME: 20.24M
LAST: 0.0937	CHG(%): 2.73	PREV: 0.1430	LOW: 0.0923	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0933	0.0937	0.0923	0.0937	20.24M
18 Nov 25	0.0923	0.0923	0.0923	0.0923	21.84M
17 Nov 25	0.0957	0.0964	0.0943	0.0964	21.27M
14 Nov 25	0.1038	0.1039	0.1019	0.1020	21.49M
13 Nov 25	0.1067	0.1067	0.1067	0.1067	16.84M
12 Nov 25	0.1078	0.1078	0.1078	0.1078	18.47M
11 Nov 25	0.1176	0.1176	0.1176	0.1176	18.22M
10 Nov 25	0.1147	0.1164	0.1143	0.1157	15.07M
07 Nov 25	0.1040	0.1040	0.1040	0.1040	12.86M
06 Nov 25	0.1035	0.1035	0.1035	0.1035	13.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0937