CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

02 Oct 2026

LAST: 0.0644	CHANGE: 0.01	OPEN: 0.0644	HIGH: 0.0644	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.0644	CHG(%): 10.79	PREV: 0.0723	LOW: 0.0644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0644	0.0644	0.0644	0.0644	1.65M
01 Oct 26	0.0645	0.0645	0.0645	0.0645	2.2M
30 Sep 26	0.0643	0.0643	0.0643	0.0643	2.6M
29 Sep 26	0.0638	0.0638	0.0638	0.0638	3.2M
28 Sep 26	0.0685	0.0685	0.0685	0.0685	3.52M
25 Sep 26	0.0675	0.0681	0.0657	0.0675	2.77M
24 Sep 26	0.0648	0.0648	0.0648	0.0648	8.68M
23 Sep 26	0.0662	0.0662	0.0662	0.0662	3.0M
22 Sep 26	0.0655	0.0655	0.0655	0.0655	5.02M
21 Sep 26	0.0607	0.0607	0.0607	0.0607	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0644