CC, HMSTR-USD End of Day and Historical Stock Data [Hamster Kombat]

02 Oct 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.83M
LAST: 0.0002	CHG(%): 62.50	PREV: 0.0008	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0002	0.0002	0.0002	0.0002	2.83M
01 Oct 26	0.0002	0.0002	0.0002	0.0002	3.4M
30 Sep 26	0.0002	0.0002	0.0002	0.0002	3.18M
29 Sep 26	0.0002	0.0002	0.0002	0.0002	3.67M
28 Sep 26	0.0002	0.0002	0.0002	0.0002	2.9M
25 Sep 26	0.0002	0.0002	0.0002	0.0002	4.26M
24 Sep 26	0.0002	0.0002	0.0002	0.0002	5.72M
23 Sep 26	0.0002	0.0002	0.0002	0.0002	6.28M
22 Sep 26	0.0002	0.0002	0.0002	0.0002	4.73M
21 Sep 26	0.0002	0.0002	0.0002	0.0002	5.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002