CC, HMSTR-USD End of Day and Historical Stock Data [Hamster Kombat]

10 Apr 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 2.22M
LAST: 0.0001	CHG(%): 50.00	PREV: 0.0004	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0001	0.0001	0.0001	0.0001	2.22M
09 Apr 26	0.0001	0.0001	0.0001	0.0001	3.16M
08 Apr 26	0.0001	0.0001	0.0001	0.0001	2.18M
07 Apr 26	0.0001	0.0001	0.0001	0.0001	1.97M
06 Apr 26	0.0001	0.0001	0.0001	0.0001	1.99M
03 Apr 26	0.0001	0.0001	0.0001	0.0001	4.83M
02 Apr 26	0.0001	0.0001	0.0001	0.0001	2.89M
01 Apr 26	0.0001	0.0001	0.0001	0.0001	2.06M
31 Mar 26	0.0001	0.0001	0.0001	0.0001	2.74M
30 Mar 26	0.0001	0.0001	0.0001	0.0001	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001