CC, HMSTR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HMSTR-USD: Hamster Kombat

19 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 9.49M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0007	0.0007	0.0007	0.0007	9.49M
18 Aug 25	0.0007	0.0007	0.0007	0.0007	8.74M
17 Aug 25	0.0007	0.0008	0.0007	0.0007	8.05M
16 Aug 25	0.0007	0.0007	0.0007	0.0007	8.71M
15 Aug 25	0.0007	0.0007	0.0007	0.0007	11.05M
14 Aug 25	0.0008	0.0008	0.0007	0.0007	17.76M
13 Aug 25	0.0008	0.0008	0.0008	0.0008	13.85M
12 Aug 25	0.0008	0.0008	0.0008	0.0008	11.81M
11 Aug 25	0.0008	0.0008	0.0008	0.0008	10.85M
10 Aug 25	0.0008	0.0008	0.0008	0.0008	10.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	50.00
RSI14:	50.00
WPR14:	-28.57
MTM14:	0.00
ROC14:	0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	32.28