CC, HYDRA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HYDRA-USD: HYDRA

24 Aug 2025

LAST: 0.1594	CHANGE: 0.00	OPEN: 0.1585	HIGH: 0.1597	ASK: 0.0000	VOLUME: 82.5K
LAST: 0.1594	CHG(%): 0.06	PREV: 0.5215	LOW: 0.1585	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.1585	0.1597	0.1585	0.1594	82.5K
23 Aug 25	0.1591	0.1599	0.1585	0.1585	76.6K
22 Aug 25	0.1593	0.1598	0.1583	0.1591	59K
21 Aug 25	0.1603	0.1605	0.1585	0.1593	59.1K
20 Aug 25	0.1601	0.1605	0.1596	0.1603	56.6K
19 Aug 25	0.1624	0.1628	0.1598	0.1601	64.7K
18 Aug 25	0.1629	0.1630	0.1614	0.1624	60.2K
17 Aug 25	0.1630	0.1636	0.1622	0.1629	86.1K
16 Aug 25	0.1634	0.1634	0.1620	0.1630	104.9K
15 Aug 25	0.1595	0.1690	0.1590	0.1634	107.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.52
MA10:	0.54
MA20:	0.57
MA50:	0.39
MA100:	0.31
MA200:	0.29
STO9:	3.18
STO14:	1.93
RSI14:	17.54
WPR14:	-96.86
MTM14:	-0.05
ROC14:	-0.09
ATR:	0.02
Volatility:	94.29