CC, HYDRA-USD End of Day and Historical Stock Data [HYDRA]

14 Aug 2026

LAST: 0.0262	CHANGE: 0.04	OPEN: 0.0262	HIGH: 0.0264	ASK: 0.0000	VOLUME: 115
LAST: 0.0262	CHG(%): 43.03	PREV: 0.1011	LOW: 0.0262	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0262	0.0264	0.0262	0.0262	115
13 Aug 26	0.0262	0.0264	0.0262	0.0262	101
12 Aug 26	0.0262	0.0262	0.0262	0.0262	44
07 Aug 26	0.0257	0.0269	0.0257	0.0267	1.6K
06 Aug 26	0.0257	0.0260	0.0257	0.0257	131
04 Aug 26	0.0251	0.0273	0.0248	0.0261	3.2K
03 Aug 26	0.0249	0.0253	0.0248	0.0251	651
31 Jul 26	0.0249	0.0253	0.0248	0.0249	620
30 Jul 26	0.0248	0.0250	0.0246	0.0249	467
29 Jul 26	0.0256	0.0256	0.0248	0.0248	711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262