CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

30 Dec 2025

LAST: 1.015	CHANGE: 0.02	OPEN: 1.011	HIGH: 1.022	ASK: 0.000	VOLUME: 0
LAST: 1.015	CHG(%): 2.38	PREV: 1.016	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.011	1.022	1.004	1.015	0
26 Dec 25	1.026	1.026	0.977	0.995	705
24 Dec 25	1.010	1.030	0.997	1.026	3.1K
22 Dec 25	0.958	0.958	0.958	0.958	0
19 Dec 25	1.005	1.030	0.911	0.936	59
18 Dec 25	0.942	1.010	0.873	1.005	508
17 Dec 25	0.978	0.997	0.937	0.942	373
15 Dec 25	0.932	1.027	0.908	1.026	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015