CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

31 Mar 2026

LAST: 0.9435	CHANGE: 0.07	OPEN: 0.9695	HIGH: 0.9695	ASK: 0.0000	VOLUME: 131
LAST: 0.9435	CHG(%): 6.99	PREV: 0.9583	LOW: 0.9065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.9695	0.9695	0.9065	0.9435	131
30 Mar 26	0.9614	0.9814	0.9562	0.9698	0
27 Mar 26	0.8778	0.9676	0.8778	0.9590	956
26 Mar 26	0.8997	0.9002	0.8763	0.8778	0
25 Mar 26	0.9208	0.9355	0.8855	0.8997	1.3K
24 Mar 26	0.8971	0.9346	0.8884	0.9208	16
23 Mar 26	0.9781	0.9859	0.8531	0.8971	72
20 Mar 26	0.8830	0.8830	0.8830	0.8830	0
19 Mar 26	0.8964	0.9115	0.8728	0.8830	0
18 Mar 26	0.9349	0.9430	0.8868	0.8964	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9435