CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

01 Oct 2026

LAST: 0.9791	CHANGE: 0.07	OPEN: 0.9791	HIGH: 0.9791	ASK: 0.0000	VOLUME: 0
LAST: 0.9791	CHG(%): 6.99	PREV: 0.9583	LOW: 0.9791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.9791	0.9791	0.9791	0.9791	0
30 Sep 26	0.9791	0.9791	0.9791	0.9791	0
29 Sep 26	0.9859	0.9868	0.9767	0.9791	0
28 Sep 26	0.9646	0.9946	0.9582	0.9859	13
25 Sep 26	0.9921	1.0124	0.9629	0.9949	141
24 Sep 26	1.0141	1.0141	0.9825	0.9921	79
23 Sep 26	1.0094	1.0230	1.0084	1.0141	0
22 Sep 26	1.0050	1.0182	0.9935	1.0094	33
21 Sep 26	1.0215	1.0215	0.9985	1.0050	607
18 Sep 26	1.0215	1.0215	1.0215	1.0215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9791