CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

13 Feb 2026

LAST: 0.9562	CHANGE: 0.07	OPEN: 0.9996	HIGH: 1.0285	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.9562	CHG(%): 6.99	PREV: 0.9583	LOW: 0.9225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9996	1.0285	0.9225	0.9562	3.6K
11 Feb 26	0.9990	1.0064	0.8821	0.8987	207
10 Feb 26	0.9821	1.0132	0.9680	0.9990	35
09 Feb 26	0.9021	1.0166	0.8470	0.9821	2.8K
06 Feb 26	0.9338	1.0784	0.8591	0.9827	2.3K
05 Feb 26	0.9735	0.9758	0.7871	0.9338	2.7K
04 Feb 26	1.0079	1.0204	0.8819	0.9735	92
03 Feb 26	0.9880	1.0222	0.9651	1.0079	6
02 Feb 26	0.9985	1.0161	0.8832	0.9880	2.4K
30 Jan 26	1.0145	1.0145	0.9189	0.9590	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9562