CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

13 Nov 2025

LAST: 0.9455	CHANGE: 0.01	OPEN: 1.0602	HIGH: 1.0671	ASK: 0.0000	VOLUME: 784
LAST: 0.9455	CHG(%): 0.75	PREV: 0.9789	LOW: 0.9312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.0602	1.0671	0.9312	0.9455	784
12 Nov 25	1.0121	1.0895	0.9807	1.0602	6.6K
11 Nov 25	0.9855	1.0216	0.9738	1.0121	3.5K
07 Nov 25	0.9604	1.0504	0.9554	1.0437	259
06 Nov 25	1.0261	1.0473	0.9297	0.9604	1.7K
05 Nov 25	1.0296	1.0508	0.9695	1.0261	1.9K
04 Nov 25	0.9965	1.0343	0.9403	1.0296	3.8K
30 Oct 25	1.0257	1.0556	0.9739	1.0547	6.9K
28 Oct 25	1.0055	1.0161	0.9892	0.9966	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9455