CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

14 Aug 2026

LAST: 0.9675	CHANGE: 0.07	OPEN: 0.9651	HIGH: 0.9743	ASK: 0.0000	VOLUME: 646
LAST: 0.9675	CHG(%): 6.99	PREV: 0.9583	LOW: 0.9611	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.9651	0.9743	0.9611	0.9675	646
13 Aug 26	0.9387	0.9783	0.8296	0.9651	2.3K
12 Aug 26	0.9603	1.0093	0.8115	0.9387	10.0K
07 Aug 26	0.9474	0.9680	0.9430	0.9629	85
06 Aug 26	0.9472	0.9578	0.9434	0.9474	189
04 Aug 26	0.9068	0.9363	0.9068	0.9299	1.2K
03 Aug 26	0.9068	0.9068	0.9068	0.9068	0
31 Jul 26	0.9068	0.9068	0.9068	0.9068	0
30 Jul 26	0.9068	0.9068	0.9068	0.9068	0
29 Jul 26	0.9075	0.9150	0.8979	0.9068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9675