CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

20 May 2026

LAST: 0.9018	CHANGE: 0.07	OPEN: 0.9018	HIGH: 0.9018	ASK: 0.0000	VOLUME: 0
LAST: 0.9018	CHG(%): 6.99	PREV: 0.9583	LOW: 0.9018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.9018	0.9018	0.9018	0.9018	0
19 May 26	0.9087	0.9161	0.8971	0.9018	0
18 May 26	0.9216	0.9218	0.8972	0.9087	273
15 May 26	0.9510	0.9654	0.9248	0.9316	168
14 May 26	0.9347	0.9685	0.9287	0.9509	16
13 May 26	0.9477	0.9637	0.9311	0.9347	7
12 May 26	0.9536	0.9585	0.9430	0.9477	48
11 May 26	0.9536	0.9536	0.9536	0.9536	0
08 May 26	0.9474	0.9591	0.9406	0.9536	0
06 May 26	0.9783	0.9921	0.9676	0.9763	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9018