CC, HEDG-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0124	ASK: 0.0000	VOLUME: 20
LAST: 0.0123	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0121	0.0124	0.0120	0.0123	20
13 Aug 25	0.0121	0.0122	0.0121	0.0121	30
12 Aug 25	0.0124	0.0124	0.0121	0.0121	29
11 Aug 25	0.0114	0.0124	0.0113	0.0124	28
10 Aug 25	0.0154	0.0155	0.0092	0.0114	26
09 Aug 25	0.0156	0.0157	0.0154	0.0154	53
08 Aug 25	0.0115	0.0157	0.0114	0.0156	52
07 Aug 25	0.0120	0.0126	0.0115	0.0115	25
06 Aug 25	0.0125	0.0127	0.0120	0.0120	24
05 Aug 25	0.0119	0.0126	0.0119	0.0125	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123