CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

13 Feb 2026

LAST: 0.0845	CHANGE: 0.12	OPEN: 0.0845	HIGH: 0.0845	ASK: 0.0000	VOLUME: 1.49M
LAST: 0.0845	CHG(%): 50.91	PREV: 0.2414	LOW: 0.0845	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0845	0.0845	0.0845	0.0845	1.49M
12 Feb 26	0.0843	0.0851	0.0843	0.0845	2.03M
11 Feb 26	0.0845	0.0845	0.0845	0.0845	1.87M
10 Feb 26	0.0857	0.0857	0.0857	0.0857	1.94M
09 Feb 26	0.0854	0.0854	0.0854	0.0854	2.16M
06 Feb 26	0.0856	0.0856	0.0856	0.0856	5.7M
05 Feb 26	0.1013	0.1013	0.1013	0.1013	2.74M
04 Feb 26	0.1032	0.1032	0.1032	0.1032	3.02M
03 Feb 26	0.1070	0.1070	0.1070	0.1070	2.88M
02 Feb 26	0.1067	0.1067	0.1067	0.1067	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0845