CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

01 Apr 2026

LAST: 0.0747	CHANGE: 0.12	OPEN: 0.0758	HIGH: 0.0758	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.0747	CHG(%): 50.91	PREV: 0.2414	LOW: 0.0744	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0758	0.0758	0.0744	0.0747	1.57M
31 Mar 26	0.0727	0.0727	0.0727	0.0727	1.31M
30 Mar 26	0.0710	0.0710	0.0710	0.0710	1.2M
27 Mar 26	0.0798	0.0798	0.0798	0.0798	1.49M
26 Mar 26	0.0837	0.0837	0.0837	0.0837	1.63M
25 Mar 26	0.0843	0.0843	0.0843	0.0843	2.55M
24 Mar 26	0.0813	0.0813	0.0813	0.0813	1.8M
23 Mar 26	0.0780	0.0780	0.0780	0.0780	1.28M
20 Mar 26	0.0835	0.0835	0.0835	0.0835	0
19 Mar 26	0.0859	0.0859	0.0859	0.0859	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0747