CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

02 Oct 2026

LAST: 0.1489	CHANGE: 0.02	OPEN: 0.1489	HIGH: 0.1489	ASK: 0.0000	VOLUME: 36.52M
LAST: 0.1489	CHG(%): 5.52	PREV: 0.4073	LOW: 0.1489	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1489	0.1489	0.1489	0.1489	36.52M
01 Oct 26	0.1389	0.1389	0.1389	0.1389	5.18M
30 Sep 26	0.1351	0.1351	0.1351	0.1351	3.24M
29 Sep 26	0.1384	0.1384	0.1384	0.1384	4.34M
28 Sep 26	0.1466	0.1466	0.1466	0.1466	13.94M
25 Sep 26	0.1446	0.1447	0.1400	0.1427	4.72M
24 Sep 26	0.1482	0.1482	0.1482	0.1482	8.82M
23 Sep 26	0.1545	0.1545	0.1545	0.1545	4.79M
22 Sep 26	0.1554	0.1554	0.1554	0.1554	9.79M
21 Sep 26	0.1490	0.1490	0.1490	0.1490	12.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1489