CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

20 Nov 2025

LAST: 0.2202	CHANGE: 0.21	OPEN: 0.2188	HIGH: 0.2203	ASK: 0.0000	VOLUME: 3.48M
LAST: 0.2202	CHG(%): 49.77	PREV: 0.4175	LOW: 0.2181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2188	0.2203	0.2181	0.2202	3.48M
19 Nov 25	0.2168	0.2168	0.2168	0.2168	3.51M
18 Nov 25	0.2097	0.2097	0.2097	0.2097	3.98M
17 Nov 25	0.2090	0.2105	0.2077	0.2104	2.75M
14 Nov 25	0.2108	0.2122	0.2086	0.2122	3.45M
13 Nov 25	0.2215	0.2215	0.2215	0.2215	2.83M
12 Nov 25	0.2214	0.2214	0.2214	0.2214	2.53M
11 Nov 25	0.2328	0.2328	0.2328	0.2328	3.95M
10 Nov 25	0.2316	0.2352	0.2308	0.2336	3.43M
07 Nov 25	0.2162	0.2162	0.2162	0.2162	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2202