CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

14 Aug 2026

LAST: 0.1220	CHANGE: 0.04	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 10.43M
LAST: 0.1220	CHG(%): 8.59	PREV: 0.4702	LOW: 0.1220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1220	0.1220	0.1220	0.1220	10.43M
13 Aug 26	0.1316	0.1316	0.1316	0.1316	18.92M
12 Aug 26	0.1385	0.1385	0.1385	0.1385	50.9M
11 Aug 26	0.1511	0.1614	0.1482	0.1614	28.05M
10 Aug 26	0.1555	0.1601	0.1499	0.1600	44.83M
07 Aug 26	0.1955	0.1955	0.1955	0.1955	409.31M
06 Aug 26	0.2659	0.2659	0.2659	0.2659	231.05M
05 Aug 26	0.1292	0.1799	0.1274	0.1763	64.1M
04 Aug 26	0.0868	0.0868	0.0868	0.0868	6.12M
03 Aug 26	0.0811	0.0811	0.0811	0.0811	6.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220