CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

20 May 2026

LAST: 0.0763	CHANGE: 0.12	OPEN: 0.0763	HIGH: 0.0763	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.0763	CHG(%): 50.91	PREV: 0.2414	LOW: 0.0763	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0763	0.0763	0.0763	0.0763	1.65M
19 May 26	0.0786	0.0786	0.0786	0.0786	1.79M
18 May 26	0.0774	0.0774	0.0774	0.0774	2.05M
15 May 26	0.0869	0.0869	0.0869	0.0869	2.12M
14 May 26	0.0875	0.0875	0.0875	0.0875	3.85M
13 May 26	0.0915	0.0915	0.0915	0.0915	3.51M
12 May 26	0.0908	0.0908	0.0908	0.0908	1.82M
11 May 26	0.0922	0.0922	0.0922	0.0922	1.81M
08 May 26	0.0921	0.0945	0.0907	0.0925	2.4M
07 May 26	0.0862	0.0862	0.0849	0.0853	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0763