CC, HELMET-USD End of Day and Historical Stock Data [Helmet Insure]

02 Oct 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 0
LAST: 0.0021	CHG(%): 16.67	PREV: 0.0036	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.0025	0.0025	0.0021	0.0021
01 Oct 26	0.0025	0.0025	0.0025	0.0025
30 Sep 26	0.0025	0.0025	0.0025	0.0025
29 Sep 26	0.0025	0.0025	0.0025	0.0025
28 Sep 26	0.0025	0.0025	0.0025	0.0025
25 Sep 26	0.0025	0.0025	0.0025	0.0025
24 Sep 26	0.0025	0.0025	0.0025	0.0025
23 Sep 26	0.0025	0.0025	0.0025	0.0025
22 Sep 26	0.0026	0.0026	0.0025	0.0025
21 Sep 26	0.0025	0.0026	0.0025	0.0026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021