CC, HEI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HEI-USD: Heima

24 Aug 2025

LAST: 0.4718	CHANGE: 1.96	OPEN: 0.4674	HIGH: 0.4803	ASK: 0.0000	VOLUME: 8.44M
LAST: 0.4718	CHG(%): 0.82	PREV: 239.7000	LOW: 0.4552	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.4674	0.4803	0.4552	0.4718	8.44M
23 Aug 25	0.4630	0.4807	0.4536	0.4674	9.06M
22 Aug 25	0.4177	0.4780	0.4047	0.4630	13.32M
21 Aug 25	0.4336	0.4344	0.4143	0.4177	3.7M
20 Aug 25	0.4223	0.4383	0.4191	0.4336	4.75M
19 Aug 25	0.4483	0.4561	0.4171	0.4222	6.03M
18 Aug 25	0.4570	0.4583	0.4332	0.4483	6.91M
17 Aug 25	0.4622	0.4766	0.4560	0.4570	4.69M
16 Aug 25	0.4680	0.4697	0.4522	0.4622	4.85M
15 Aug 25	0.4485	0.4746	0.4466	0.4680	8.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	191.88
MA10:	96.15
MA20:	48.29
MA50:	29.09
MA100:	145.10
MA200:	191.58
STO9:	98.53
STO14:	98.53
RSI14:	98.60
WPR14:	-1.33
MTM14:	237.30
ROC14:	536.27
ATR:	18.07