CC, HEI-USD End of Day and Historical Stock Data [Heima]

20 May 2026

LAST: 0.0782	CHANGE: 0.18	OPEN: 0.0763	HIGH: 0.0794	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.0782	CHG(%): 77.46	PREV: 0.2334	LOW: 0.0752	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0763	0.0794	0.0752	0.0782	2.47M
19 May 26	0.0786	0.0790	0.0761	0.0763	1.6M
18 May 26	0.0774	0.0790	0.0762	0.0786	1.91M
15 May 26	0.0869	0.0888	0.0824	0.0826	2.03M
14 May 26	0.0875	0.0892	0.0855	0.0869	2.15M
13 May 26	0.0915	0.0966	0.0871	0.0875	3.85M
12 May 26	0.0908	0.0954	0.0883	0.0915	3.57M
11 May 26	0.0922	0.0925	0.0889	0.0908	1.74M
08 May 26	0.0921	0.0945	0.0907	0.0925	2.4M
06 May 26	0.0847	0.0874	0.0845	0.0862	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0782