CC, HEI-USD End of Day and Historical Stock Data [Heima]

03 Apr 2026

LAST: 0.0793	CHANGE: 0.20	OPEN: 0.0819	HIGH: 0.0946	ASK: 0.0000	VOLUME: 12.63M
LAST: 0.0793	CHG(%): 45.53	PREV: 0.4450	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0819	0.0946	0.0760	0.0793	12.63M
02 Apr 26	0.0770	0.0972	0.0755	0.0819	22.95M
01 Apr 26	0.0757	0.0782	0.0729	0.0770	2.32M
31 Mar 26	0.0727	0.0765	0.0722	0.0757	1.56M
30 Mar 26	0.0709	0.0758	0.0709	0.0727	1.35M
27 Mar 26	0.0798	0.0800	0.0751	0.0752	1.39M
26 Mar 26	0.0837	0.0841	0.0794	0.0798	1.58M
25 Mar 26	0.0843	0.0873	0.0836	0.0837	1.87M
24 Mar 26	0.0813	0.0847	0.0803	0.0843	2.29M
23 Mar 26	0.0780	0.0832	0.0774	0.0813	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0793