CC, HEI-USD End of Day and Historical Stock Data [Heima]

13 Feb 2026

LAST: 0.0870	CHANGE: 1.96	OPEN: 0.0845	HIGH: 0.0873	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.0870	CHG(%): 0.82	PREV: 239.7000	LOW: 0.0822	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0845	0.0873	0.0822	0.0870	1.65M
11 Feb 26	0.0845	0.0853	0.0808	0.0843	2.04M
10 Feb 26	0.0857	0.0863	0.0826	0.0845	1.77M
09 Feb 26	0.0854	0.0868	0.0826	0.0857	2.05M
06 Feb 26	0.0856	0.0945	0.0784	0.0924	4.05M
05 Feb 26	0.1013	0.1014	0.0850	0.0856	4.46M
04 Feb 26	0.1032	0.1058	0.0997	0.1013	2.53M
03 Feb 26	0.1070	0.1074	0.1011	0.1032	3.01M
02 Feb 26	0.1067	0.1095	0.1039	0.1070	3.05M
30 Jan 26	0.1333	0.1360	0.1299	0.1345	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870