CC, HEI-USD End of Day and Historical Stock Data [Heima]

02 Oct 2026

LAST: 0.1437	CHANGE: 0.21	OPEN: 0.1489	HIGH: 0.1518	ASK: 0.0000	VOLUME: 6.12M
LAST: 0.1437	CHG(%): 48.66	PREV: 0.4223	LOW: 0.1411	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1489	0.1518	0.1411	0.1437	6.12M
01 Oct 26	0.1389	0.1614	0.1367	0.1489	35.98M
30 Sep 26	0.1351	0.1426	0.1339	0.1389	5.19M
29 Sep 26	0.1384	0.1397	0.1344	0.1351	3.64M
28 Sep 26	0.1466	0.1470	0.1369	0.1384	4.11M
25 Sep 26	0.1446	0.1447	0.1400	0.1427	4.72M
24 Sep 26	0.1482	0.1499	0.1414	0.1446	4.83M
23 Sep 26	0.1546	0.1557	0.1364	0.1482	8.67M
22 Sep 26	0.1554	0.1561	0.1506	0.1545	4.96M
21 Sep 26	0.1490	0.1627	0.1485	0.1554	10.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1437