CC, HEI-USD End of Day and Historical Stock Data [Heima]

14 Aug 2026

LAST: 0.1564	CHANGE: 0.20	OPEN: 0.1220	HIGH: 0.1765	ASK: 0.0000	VOLUME: 98.15M
LAST: 0.1564	CHG(%): 45.53	PREV: 0.4450	LOW: 0.1217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1220	0.1765	0.1217	0.1564	98.15M
13 Aug 26	0.1316	0.1338	0.1195	0.1220	10.46M
12 Aug 26	0.1384	0.1385	0.1259	0.1316	20.23M
07 Aug 26	0.1959	0.2449	0.1670	0.2262	158.77M
06 Aug 26	0.2658	0.5241	0.1807	0.1955	408.09M
04 Aug 26	0.0868	0.1308	0.0857	0.1293	46.25M
03 Aug 26	0.0811	0.0870	0.0808	0.0868	6.2M
31 Jul 26	0.0801	0.0826	0.0789	0.0810	3.09M
30 Jul 26	0.0849	0.0852	0.0795	0.0801	3.41M
29 Jul 26	0.0831	0.0859	0.0806	0.0849	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1564