CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

01 Oct 2026

LAST: 0.0156	CHANGE: 0.05	OPEN: 0.0158	HIGH: 0.0160	ASK: 0.0000	VOLUME: 140
LAST: 0.0156	CHG(%): 133.24	PREV: 0.0349	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0158	0.0160	0.0156	0.0156	140
30 Sep 26	0.0157	0.0159	0.0156	0.0158	10
29 Sep 26	0.0135	0.0157	0.0135	0.0157	10
28 Sep 26	0.0137	0.0157	0.0135	0.0135	9
25 Sep 26	0.0159	0.0199	0.0135	0.0156	118
24 Sep 26	0.0160	0.0196	0.0154	0.0159	279
23 Sep 26	0.0200	0.0201	0.0160	0.0160	11
22 Sep 26	0.0166	0.0201	0.0166	0.0200	12
21 Sep 26	0.0158	0.0166	0.0158	0.0166	12
18 Sep 26	0.0178	0.0178	0.0151	0.0154	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156