CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

14 Aug 2026

LAST: 0.0137	CHANGE: 0.01	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 6
LAST: 0.0137	CHG(%): 35.77	PREV: 0.0369	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0141	0.0141	0.0134	0.0137	6
13 Aug 26	0.0141	0.0141	0.0138	0.0141	6
12 Aug 26	0.0137	0.0142	0.0137	0.0141	6
07 Aug 26	0.0140	0.0143	0.0140	0.0143	6
06 Aug 26	0.0140	0.0141	0.0140	0.0140	6
04 Aug 26	0.0137	0.0140	0.0133	0.0140	39
03 Aug 26	0.0135	0.0137	0.0131	0.0137	2
31 Jul 26	0.0142	0.0142	0.0134	0.0135	96
30 Jul 26	0.0136	0.0142	0.0136	0.0142	9
29 Jul 26	0.0138	0.0139	0.0134	0.0136	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137