CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

13 Feb 2026

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0155	ASK: 0.0000	VOLUME: 15
LAST: 0.0146	CHG(%): 1.22	PREV: 0.0164	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0132	0.0155	0.0132	0.0146	15
11 Feb 26	0.0138	0.0143	0.0131	0.0131	595
10 Feb 26	0.0143	0.0144	0.0136	0.0138	14
09 Feb 26	0.0144	0.0155	0.0108	0.0143	15
06 Feb 26	0.0127	0.0138	0.0124	0.0138	14
05 Feb 26	0.0141	0.0141	0.0126	0.0127	3.3K
04 Feb 26	0.0149	0.0151	0.0141	0.0141	16
03 Feb 26	0.0154	0.0156	0.0146	0.0149	17
02 Feb 26	0.0153	0.0158	0.0145	0.0154	18
30 Jan 26	0.0196	0.0196	0.0185	0.0185	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146