CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

01 Apr 2026

LAST: 0.0147	CHANGE: 0.01	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 15
LAST: 0.0147	CHG(%): 35.77	PREV: 0.0369	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0155	0.0155	0.0145	0.0147	15
31 Mar 26	0.0144	0.0155	0.0144	0.0155	15
30 Mar 26	0.0140	0.0145	0.0140	0.0144	14
27 Mar 26	0.0141	0.0145	0.0138	0.0138	293
26 Mar 26	0.0144	0.0145	0.0138	0.0141	14
25 Mar 26	0.0145	0.0146	0.0142	0.0144	15
24 Mar 26	0.0146	0.0147	0.0143	0.0145	15
23 Mar 26	0.0146	0.0157	0.0142	0.0146	15
20 Mar 26	0.0140	0.0159	0.0140	0.0159	15
19 Mar 26	0.0143	0.0143	0.0140	0.0140	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147