CC, HONEY22850-USD End of Day and Historical Stock Data [Hivemapper]

14 Nov 2025

LAST: 0.0092	CHANGE: 0.01	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0092	CHG(%): 11.29	PREV: 0.0824	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0094	0.0094	0.0092	0.0092	1.75M
13 Nov 25	0.0099	0.0099	0.0099	0.0099	4.91M
12 Nov 25	0.0099	0.0099	0.0099	0.0099	15.68M
11 Nov 25	0.0099	0.0099	0.0099	0.0099	29.75M
10 Nov 25	0.0098	0.0099	0.0098	0.0099	25.64M
07 Nov 25	0.0100	0.0100	0.0100	0.0100	18.32M
06 Nov 25	0.0108	0.0108	0.0108	0.0108	9.2M
05 Nov 25	0.0118	0.0118	0.0118	0.0118	20.09M
04 Nov 25	0.0095	0.0095	0.0095	0.0095	15.45M
03 Nov 25	0.0104	0.0104	0.0100	0.0100	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092