CC, HONEY22850-USD End of Day and Historical Stock Data [Hivemapper]

21 May 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0022	CHG(%): 17.82	PREV: 0.0101	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0022	0.0022	0.0022	0.0022	1.12M
20 May 26	0.0022	0.0022	0.0022	0.0022	1.92M
19 May 26	0.0019	0.0019	0.0019	0.0019	342.7K
18 May 26	0.0020	0.0020	0.0020	0.0020	261.5K
15 May 26	0.0022	0.0022	0.0022	0.0022	285.5K
14 May 26	0.0023	0.0023	0.0023	0.0023	296.5K
13 May 26	0.0023	0.0023	0.0023	0.0023	442.2K
12 May 26	0.0025	0.0025	0.0025	0.0025	515.8K
11 May 26	0.0023	0.0023	0.0023	0.0023	303.6K
08 May 26	0.0022	0.0022	0.0022	0.0022	301.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022