CC, HONEY22850-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HONEY22850-USD: Hivemapper

15 Aug 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0199	HIGH: 0.0201	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0200	CHG(%): 11.29	PREV: 0.0824	LOW: 0.0199	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0199	0.0201	0.0199	0.0200	1.01M
14 Aug 25	0.0209	0.0209	0.0209	0.0209	1.24M
13 Aug 25	0.0209	0.0213	0.0207	0.0209	1.05M
12 Aug 25	0.0204	0.0204	0.0204	0.0204	1.17M
11 Aug 25	0.0204	0.0204	0.0204	0.0204	731.1K
10 Aug 25	0.0203	0.0207	0.0201	0.0204	699.4K
09 Aug 25	0.0199	0.0207	0.0199	0.0203	623K
08 Aug 25	0.0198	0.0198	0.0198	0.0198	710.7K
07 Aug 25	0.0198	0.0198	0.0198	0.0198	1.06M
06 Aug 25	0.0190	0.0200	0.0188	0.0198	840.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.07
MA200:	0.04
STO9:	56.73
RSI14:	52.31
MTM14:	0.01
ROC14:	0.14
Week High:	0.11
Week Low:	0.02
Month High:	0.14
Month Low:	0.02
Volatility:	97.37