EODData

CC, HBX-USD: HashBX

17 Aug 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
3
CHG(%):
33.33
PREV:
0.0003
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00010.00010.00010.00013
14 Aug 260.00010.00010.00010.00010
13 Aug 260.00010.00010.00010.000113
12 Aug 260.00010.00010.00010.00012
07 Aug 260.00010.00010.00010.000121
06 Aug 260.00010.00010.00010.00019
04 Aug 260.00010.00010.00010.00010
03 Aug 260.00010.00010.00010.00010
31 Jul 260.00010.00010.00010.00019
30 Jul 260.00010.00010.00010.00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00200.0%
MA50:0.00200.0%
MA100:0.00200.0%
MA200:0.00100.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33