CC, HEART-USD End of Day and Historical Stock Data [Humans.ai]

14 Nov 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 269.9K
LAST: 0.0028	CHG(%): 1.89	PREV: 0.0053	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0028	0.0028	0.0028	0.0028	269.9K
13 Nov 25	0.0031	0.0031	0.0031	0.0031	339.9K
12 Nov 25	0.0031	0.0031	0.0031	0.0031	473.7K
11 Nov 25	0.0031	0.0031	0.0031	0.0031	487.8K
10 Nov 25	0.0032	0.0032	0.0032	0.0032	434.4K
07 Nov 25	0.0023	0.0023	0.0023	0.0023	386.0K
06 Nov 25	0.0026	0.0026	0.0026	0.0026	469.9K
05 Nov 25	0.0025	0.0025	0.0025	0.0025	402.3K
04 Nov 25	0.0028	0.0028	0.0028	0.0028	384.4K
03 Nov 25	0.0032	0.0033	0.0032	0.0032	395.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028