CC, HYPER36281-USD End of Day and Historical Stock Data [Hyperlane USD]

13 Feb 2026

LAST: 0.1042	CHANGE: 0.21	OPEN: 0.1042	HIGH: 0.1042	ASK: 0.0000	VOLUME: 8.88M
LAST: 0.1042	CHG(%): 140.80	PREV: 0.1495	LOW: 0.1042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1042	0.1042	0.1042	0.1042	8.88M
12 Feb 26	0.0965	0.0970	0.0962	0.0964	5.53M
11 Feb 26	0.0956	0.0956	0.0956	0.0956	4.48M
10 Feb 26	0.0988	0.0988	0.0988	0.0988	4.41M
09 Feb 26	0.0970	0.0970	0.0970	0.0970	4.29M
06 Feb 26	0.0890	0.0890	0.0890	0.0890	24.52M
05 Feb 26	0.1060	0.1060	0.1060	0.1060	8.87M
04 Feb 26	0.1047	0.1047	0.1047	0.1047	8.44M
03 Feb 26	0.1080	0.1080	0.1080	0.1080	9.6M
02 Feb 26	0.1046	0.1046	0.1046	0.1046	9.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1042