CC, HYPER36281-USD End of Day and Historical Stock Data [Hyperlane USD]

30 Dec 2025

LAST: 0.1219	CHANGE: 0.09	OPEN: 0.1219	HIGH: 0.1219	ASK: 0.0000	VOLUME: 7.64M
LAST: 0.1219	CHG(%): 30.26	PREV: 0.3011	LOW: 0.1219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1219	0.1219	0.1219	0.1219	7.64M
29 Dec 25	0.1236	0.1244	0.1230	0.1243	4.72M
26 Dec 25	0.1223	0.1223	0.1223	0.1223	7.13M
25 Dec 25	0.1238	0.1255	0.1233	0.1249	6.24M
24 Dec 25	0.1210	0.1210	0.1210	0.1210	4.97M
23 Dec 25	0.1218	0.1219	0.1202	0.1208	6.0M
22 Dec 25	0.1232	0.1232	0.1232	0.1232	7.01M
19 Dec 25	0.1188	0.1188	0.1188	0.1188	14.98M
18 Dec 25	0.1252	0.1252	0.1252	0.1252	17.21M
17 Dec 25	0.1340	0.1340	0.1340	0.1340	12.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1219