CC, HYPER36281-USD End of Day and Historical Stock Data [Hyperlane USD]

01 Apr 2026

LAST: 0.0842	CHANGE: 0.06	OPEN: 0.0847	HIGH: 0.0847	ASK: 0.0000	VOLUME: 6.63M
LAST: 0.0842	CHG(%): 33.92	PREV: 0.1890	LOW: 0.0837	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0847	0.0847	0.0837	0.0842	6.63M
31 Mar 26	0.0841	0.0841	0.0841	0.0841	10.43M
30 Mar 26	0.0795	0.0795	0.0795	0.0795	6.48M
27 Mar 26	0.0866	0.0866	0.0866	0.0866	4.92M
26 Mar 26	0.0912	0.0912	0.0912	0.0912	4.91M
25 Mar 26	0.0924	0.0924	0.0924	0.0924	5.33M
24 Mar 26	0.0933	0.0933	0.0933	0.0933	6.45M
23 Mar 26	0.0913	0.0913	0.0913	0.0913	5.51M
20 Mar 26	0.0938	0.0938	0.0938	0.0938	0
19 Mar 26	0.0936	0.0936	0.0936	0.0936	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0842