CC, HYPER36281-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HYPER36281-USD: Hyperlane USD

15 Aug 2025

LAST: 0.3561	CHANGE: 0.04	OPEN: 0.3533	HIGH: 0.3561	ASK: 0.0000	VOLUME: 37.31M
LAST: 0.3561	CHG(%): 9.20	PREV: 0.3922	LOW: 0.3516	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3533	0.3561	0.3516	0.3561	37.31M
14 Aug 25	0.3922	0.3922	0.3922	0.3922	30.35M
13 Aug 25	0.3891	0.3937	0.3777	0.3922	32.25M
12 Aug 25	0.4205	0.4205	0.4205	0.4205	47.9M
11 Aug 25	0.4205	0.4205	0.4205	0.4205	61.72M
10 Aug 25	0.4043	0.4355	0.4038	0.4205	76.02M
09 Aug 25	0.4019	0.4149	0.3950	0.4043	37.38M
08 Aug 25	0.3960	0.3960	0.3960	0.3960	33.14M
07 Aug 25	0.3960	0.3960	0.3960	0.3960	32.06M
06 Aug 25	0.4037	0.4092	0.3879	0.3960	32.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA20:	0.41
MA50:	0.28
STO9:	3.17
RSI14:	45.42
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.20
Week High:	0.44
Week Low:	0.35
Month High:	0.69
Month Low:	0.10
Volatility:	464.72