CC, HOOK-USD End of Day and Historical Stock Data [Hooked Protocol]

21 May 2026

LAST: 0.0086	CHANGE: 0.06	OPEN: 0.0082	HIGH: 0.0135	ASK: 0.0000	VOLUME: 11.86M
LAST: 0.0086	CHG(%): 55.25	PREV: 0.1115	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0082	0.0135	0.0082	0.0086	11.86M
20 May 26	0.0080	0.0086	0.0078	0.0082	1.63M
19 May 26	0.0082	0.0085	0.0078	0.0080	1.3M
18 May 26	0.0084	0.0085	0.0080	0.0082	1.45M
15 May 26	0.0098	0.0106	0.0090	0.0093	3.03M
14 May 26	0.0107	0.0155	0.0095	0.0098	11.5M
13 May 26	0.0089	0.0120	0.0089	0.0107	6.28M
12 May 26	0.0085	0.0093	0.0084	0.0089	2.14M
11 May 26	0.0088	0.0089	0.0083	0.0085	1.89M
08 May 26	0.0085	0.0110	0.0085	0.0096	7.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086