CC, HOOK-USD End of Day and Historical Stock Data [Hooked Protocol]

13 Feb 2026

LAST: 0.0267	CHANGE: 0.06	OPEN: 0.0259	HIGH: 0.0268	ASK: 0.0000	VOLUME: 1.94M
LAST: 0.0267	CHG(%): 55.25	PREV: 0.1115	LOW: 0.0252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0259	0.0268	0.0252	0.0267	1.94M
11 Feb 26	0.0258	0.0259	0.0244	0.0254	3.14M
10 Feb 26	0.0263	0.0264	0.0254	0.0258	2.51M
09 Feb 26	0.0266	0.0270	0.0255	0.0263	3.17M
06 Feb 26	0.0255	0.0280	0.0233	0.0275	6.03M
05 Feb 26	0.0294	0.0295	0.0253	0.0255	5.85M
04 Feb 26	0.0293	0.0303	0.0282	0.0294	3.7M
03 Feb 26	0.0302	0.0306	0.0283	0.0293	4.81M
02 Feb 26	0.0296	0.0306	0.0290	0.0302	4.38M
30 Jan 26	0.0327	0.0334	0.0313	0.0331	5.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267