CC, HOOK-USD End of Day and Historical Stock Data [Hooked Protocol]

20 Nov 2025

LAST: 0.0514	CHANGE: 0.01	OPEN: 0.0481	HIGH: 0.0565	ASK: 0.0000	VOLUME: 16.47M
LAST: 0.0514	CHG(%): 2.58	PREV: 0.4342	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0481	0.0565	0.0480	0.0514	16.47M
19 Nov 25	0.0488	0.0498	0.0450	0.0481	7.65M
18 Nov 25	0.0489	0.0496	0.0473	0.0488	5.87M
13 Nov 25	0.0554	0.0579	0.0507	0.0534	7.55M
12 Nov 25	0.0563	0.0596	0.0545	0.0554	8.58M
11 Nov 25	0.0616	0.0622	0.0563	0.0563	7.57M
07 Nov 25	0.0522	0.0621	0.0518	0.0585	12.11M
06 Nov 25	0.0523	0.0527	0.0497	0.0522	7.8M
05 Nov 25	0.0499	0.0526	0.0470	0.0523	6.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0514