CC, HOT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HOT-USD: Hydro Protocol

24 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 133.8K
LAST: 0.0010	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0010	0.0010	0.0010	0.0010	133.8K
23 Aug 25	0.0010	0.0010	0.0010	0.0010	70.6K
22 Aug 25	0.0010	0.0010	0.0009	0.0010	129.3K
21 Aug 25	0.0010	0.0010	0.0010	0.0010	71.2K
20 Aug 25	0.0009	0.0010	0.0009	0.0010	274.7K
19 Aug 25	0.0010	0.0010	0.0009	0.0009	79.7K
18 Aug 25	0.0010	0.0010	0.0009	0.0010	96.7K
17 Aug 25	0.0010	0.0011	0.0010	0.0010	358.7K
16 Aug 25	0.0009	0.0010	0.0009	0.0010	109.2K
15 Aug 25	0.0009	0.0010	0.0009	0.0009	87.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	33.33
RSI14:	33.33
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	9.98