CC, HEZ-USD End of Day and Historical Stock Data [Hermez Network]

14 Aug 2026

LAST: 3.102	CHANGE: 0.10	OPEN: 3.123	HIGH: 3.123	ASK: 0.000	VOLUME: 0
LAST: 3.102	CHG(%): 2.52	PREV: 3.959	LOW: 3.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.123	3.123	3.102	3.102	0
13 Aug 26	3.108	3.125	3.101	3.123	0
12 Aug 26	3.122	3.136	3.107	3.108	6.4K
07 Aug 26	3.130	3.139	3.113	3.117	0
06 Aug 26	3.136	3.136	3.111	3.130	0
04 Aug 26	3.114	3.119	3.099	3.118	0
03 Aug 26	3.122	3.122	3.088	3.114	0
31 Jul 26	3.138	3.138	3.097	3.109	0
30 Jul 26	3.130	3.138	3.126	3.138	4.3K
29 Jul 26	3.134	3.135	3.106	3.130	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.102