CC, HEZ-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.938	CHANGE: 0.03	OPEN: 3.978	HIGH: 3.987	ASK: 0.000	VOLUME: 37.3K
LAST: 3.938	CHG(%): 0.81	PREV: 3.843	LOW: 3.914	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.978	3.987	3.914	3.938	37.3K
17 Aug 25	3.984	4.033	3.977	3.978	18.8K
16 Aug 25	3.970	4.011	3.949	3.984	0
15 Aug 25	4.026	4.058	3.946	3.970	30.1K
14 Aug 25	4.084	4.089	3.968	4.026	53.1K
13 Aug 25	4.007	4.084	4.007	4.084	0
12 Aug 25	3.906	4.043	3.906	4.007	0
11 Aug 25	3.939	3.972	3.892	3.906	0
10 Aug 25	3.926	3.960	3.888	3.939	17.9K
09 Aug 25	3.865	3.959	3.865	3.926	27.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938