CC, HEZ-USD End of Day and Historical Stock Data [Hermez Network]

01 Oct 2026

LAST: 3.409	CHANGE: 0.10	OPEN: 3.391	HIGH: 3.413	ASK: 0.000	VOLUME: 3.5K
LAST: 3.409	CHG(%): 2.52	PREV: 3.959	LOW: 3.369	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3.391	3.413	3.369	3.409	3.5K
30 Sep 26	3.369	3.408	3.363	3.391	9.9K
29 Sep 26	3.381	3.413	3.369	3.369	11.0K
28 Sep 26	3.378	3.406	3.362	3.381	10.4K
25 Sep 26	3.385	3.412	3.374	3.381	0
24 Sep 26	3.389	3.400	3.360	3.385	0
23 Sep 26	3.410	3.427	3.365	3.389	26.6K
22 Sep 26	3.403	3.422	3.389	3.410	17.3K
21 Sep 26	3.372	3.434	3.366	3.403	19.7K
18 Sep 26	3.300	3.380	3.300	3.362	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.409