CC, HEZ-USD End of Day and Historical Stock Data [Hermez Network]

20 Nov 2025

LAST: 3.508	CHANGE: 0.03	OPEN: 3.582	HIGH: 3.594	ASK: 0.000	VOLUME: 65.9K
LAST: 3.508	CHG(%): 0.81	PREV: 3.843	LOW: 3.501	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.582	3.594	3.501	3.508	65.9K
19 Nov 25	3.602	3.615	3.522	3.582	95.3K
18 Nov 25	3.574	3.631	3.549	3.602	40.0K
13 Nov 25	3.708	3.747	3.617	3.658	98.7K
12 Nov 25	3.688	3.753	3.680	3.708	0
11 Nov 25	3.749	3.768	3.688	3.688	0
07 Nov 25	3.670	3.719	3.625	3.719	0
06 Nov 25	3.691	3.713	3.640	3.670	0
05 Nov 25	3.659	3.721	3.614	3.691	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.508