CC, HEZ-USD End of Day and Historical Stock Data [Hermez Network]

13 Feb 2026

LAST: 3.163	CHANGE: 0.10	OPEN: 3.142	HIGH: 3.185	ASK: 0.000	VOLUME: 0
LAST: 3.163	CHG(%): 2.52	PREV: 3.959	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3.142	3.185	3.120	3.163	0
11 Feb 26	3.156	3.170	3.114	3.125	62.9K
10 Feb 26	3.187	3.187	3.147	3.156	0
09 Feb 26	3.194	3.208	3.152	3.185	58.2K
06 Feb 26	3.089	3.203	3.047	3.176	167.6K
05 Feb 26	3.205	3.213	3.067	3.089	218.9K
04 Feb 26	3.239	3.257	3.171	3.205	111.0K
03 Feb 26	3.276	3.279	3.181	3.239	117.6K
02 Feb 26	3.238	3.292	3.199	3.276	0
30 Jan 26	3.424	3.425	3.356	3.387	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.163