CC, HAPI-USD End of Day and Historical Stock Data [HAPI Protocol]

20 May 2026

LAST: 0.3181	CHANGE: 0.88	OPEN: 0.3153	HIGH: 0.3184	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.3181	CHG(%): 62.96	PREV: 1.3901	LOW: 0.3153	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.3153	0.3184	0.3153	0.3181	1.1K
19 May 26	0.4030	0.4030	0.4030	0.4030	2.1K
18 May 26	0.4055	0.4055	0.4055	0.4055	73
15 May 26	0.4532	0.4532	0.4532	0.4532	0
14 May 26	0.4621	0.4621	0.4621	0.4621	158
13 May 26	0.5007	0.5007	0.5007	0.5007	137
12 May 26	0.4736	0.4736	0.4736	0.4736	109
11 May 26	0.5044	0.5044	0.5044	0.5044	118
08 May 26	0.5549	0.6583	0.4634	0.4995	66
07 May 26	0.4744	0.4748	0.4740	0.4748	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3181