CC, HUNT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HUNT-USD: HUNT

14 Aug 2025

LAST: 0.2649	CHANGE: 0.01	OPEN: 0.2737	HIGH: 0.2737	ASK: 0.0000	VOLUME: 4.63M
LAST: 0.2649	CHG(%): 2.47	PREV: 0.3522	LOW: 0.2575	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2737	0.2737	0.2575	0.2649	4.63M
13 Aug 25	0.2650	0.2739	0.2627	0.2732	3.44M
12 Aug 25	0.2627	0.2687	0.2555	0.2650	2.58M
11 Aug 25	0.2675	0.2711	0.2615	0.2626	2.34M
10 Aug 25	0.2677	0.2704	0.2623	0.2671	1.75M
09 Aug 25	0.2649	0.2687	0.2644	0.2677	1.3M
08 Aug 25	0.2575	0.2701	0.2544	0.2652	1.63M
07 Aug 25	0.2531	0.2598	0.2529	0.2573	1.44M
06 Aug 25	0.2544	0.2571	0.2483	0.2530	1.22M
05 Aug 25	0.2600	0.2606	0.2499	0.2544	1.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.34
MA50:	0.35
MA200:	0.30
STO9:	34.46
RSI14:	53.93
MTM14:	0.04
ROC14:	0.13
Week High:	0.27
Week Low:	0.25
Month High:	0.31
Month Low:	0.25