ASX, QBEKOQ End of Day and Historical Share Prices []

13 Oct 2026

LAST: 5.900	CHANGE: 0.54	OPEN: 5.900	HIGH: 5.900	ASK: 2.390	VOLUME: 500
LAST: 5.900	CHG(%): 10.07	PREV: 5.360	LOW: 5.900	BID: 2.160

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	5.900	5.900	5.900	5.900	500
12 Oct 26	5.360	5.360	5.360	5.360	0
09 Oct 26	5.360	5.360	5.360	5.360	0
08 Oct 26	5.360	5.360	5.360	5.360	0
07 Oct 26	5.360	5.360	5.360	5.360	0
06 Oct 26	5.360	5.360	5.360	5.360	0
05 Oct 26	5.360	5.360	5.360	5.360	0
02 Oct 26	5.360	5.360	5.360	5.360	0
01 Oct 26	5.360	5.360	5.360	5.360	0
30 Sep 26	5.360	5.360	5.360	5.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900