QSML05/30/2025
LAST:

 29.82
CHANGE:
 0.56
OPEN:
29.87
HIGH:
29.89
ASK:
30.70
VOLUME:
121,219
CHANGE(%):
1.84
PREV:
30.38
LOW:
29.64
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2529.8729.8929.6429.82121,2190
05/29/2530.4930.5030.1830.38265,6740
05/28/2529.9530.1929.9530.0854,3030
05/27/2529.6729.7529.6029.70107,6540
05/21/2530.3030.3730.0730.0759,2530
05/20/2530.0730.3130.0730.2660,2550
05/19/2530.5030.7030.2030.2647,7080
05/16/2530.1530.2130.0230.0229,7120
05/15/2529.7529.8729.7529.7842,4870
05/14/2530.1430.1529.7029.7794,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20