QSMLQSML12/11/2023
LAST:

 25.14		CHANGE:
 0.40		OPEN:
25.09		HIGH:
25.15		ASK:
25.37		VOLUME:
71,836
CHANGE(%):
1.62		PREV:
24.74		LOW:
25.04		BID:
24.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2325.0925.1525.0425.1471,8360
12/08/2325.0025.0024.7224.7463,7100
12/07/2324.8724.9624.8124.9553,1000
12/06/2324.9525.0324.8124.87150,9350
12/05/2324.7924.9224.7524.9022,2970
12/04/2324.4524.5324.3824.5311,4010
12/01/2324.3724.3724.1824.2724,8860
11/30/2323.9624.3523.9624.0147,4470
11/29/2323.9723.9823.8623.9619,5650
11/28/2324.4124.4324.2324.2674,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07