QSML06/24/2025
LAST:

 30.23		CHANGE:
 0.36		OPEN:
30.11		HIGH:
30.32		ASK:
30.32		VOLUME:
40,954
CHANGE(%):
1.21		PREV:
29.87		LOW:
30.11		BID:
30.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.7130.9930.6130.6468,6430
07/03/2530.7930.7930.5430.59117,4280
07/02/2530.2130.9930.2130.5481,7270
07/01/2530.2330.4530.1230.1288,2470
06/30/2530.4330.7130.4030.5671,4930
06/27/2530.1830.3430.1830.3299,9680
06/26/2530.0930.1230.0030.02113,2920
06/25/2530.2830.3430.2130.23202,0830
06/24/2530.1130.3230.1130.2340,9540
06/23/2530.0530.0529.6929.8751,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63