ASX, QANKOA End of Day and Historical Share Prices []

10 Sep 2026

LAST: 1.500	CHANGE: 0.00	OPEN: 1.500	HIGH: 1.500	ASK: 2.040	VOLUME: 0
LAST: 1.500	CHG(%): 0.00	PREV: 1.500	LOW: 1.500	BID: 1.700

Period:

Date	Open	High	Low	Close
10 Sep 26	1.500	1.500	1.500	1.500
09 Sep 26	1.500	1.500	1.500	1.500
08 Sep 26	1.500	1.500	1.500	1.500
07 Sep 26	1.500	1.500	1.500	1.500
04 Sep 26	1.500	1.500	1.500	1.500
03 Sep 26	1.500	1.500	1.500	1.500
02 Sep 26	1.500	1.500	1.500	1.500
01 Sep 26	1.500	1.500	1.500	1.500
31 Aug 26	1.500	1.500	1.500	1.500
28 Aug 26	1.500	1.500	1.500	1.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500