QUBQube Logistics06/20/2025
LAST:

 4.260
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.260
ASK:
4.290
VOLUME:
6,939,105
CHANGE(%):
0.00
PREV:
4.260
LOW:
4.210
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.2204.2604.2104.2606,939,1050
06/19/254.2904.2904.2354.2602,917,8360
06/18/254.2904.3104.2654.2802,350,2900
06/17/254.2604.2904.2504.2701,888,8560
06/16/254.3004.3204.2804.2802,217,1120
06/13/254.2604.3104.2604.2901,858,0370
06/12/254.3304.3304.2904.3002,882,2910
06/11/254.3404.3504.2904.2901,933,9480
06/10/254.3104.3504.3104.3401,862,0680
06/09/254.3104.3104.3104.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76