EODData

ASX, QUB:

24 Oct 2025
LAST:

4.390

CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.420
ASK:
4.320
VOLUME:
1.87M
CHG(%):
0.23
PREV:
4.400
LOW:
4.375
BID:
4.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.4004.4204.3754.3901.87M
23 Oct 254.3504.4254.3504.4002.51M
22 Oct 254.3304.3854.3304.3503.8M
21 Oct 254.2904.3704.2904.3602.1M
20 Oct 254.2304.3504.2204.3304.36M
17 Oct 254.2304.2604.2204.2402.56M
16 Oct 254.2804.2904.2404.2504.4M
15 Oct 254.2504.2704.2404.2703.09M
14 Oct 254.2304.2604.2304.2405.41M
13 Oct 254.2004.2804.1704.2802.78M

COMPANY PROFILE

Name:
About:Qube Holdings Limited, together with its subsidiaries, provides import and export logistics services in Australia, New Zealand, and Southeast Asia. It operates through two segments, Operating Division and Patrick. The company offers logistics and infrastructure solutions, including containerised cargo and grain trading, as well as outsourced industrial logistics across the heavy transport, mobile crane, and renewable energy industries. It also provides import/export supply chain services, such as road and rail transport of containers to and from ports, operation of container parks, customs and quarantine services, warehousing, international freight forwarding, lifting services or equipment, bulk rail and containerised haulage storage, and handling of rural commodities, as well as operation of automotive and break-bulk, grain, intermodal, and regional rail terminals. In addition, the company offers port logistics, such as processing and delivery of energy and forestry products, project, and general cargo; bulk logistics comprising mine-to-ship transport, stockpile management, and storage facilities; container sale, hire, modification, and stevedoring services. Further, it operates Australian Amalgamated terminals. The company was formerly known as Qube Logistics Holdings Limited and changed its name to Qube Holdings Limited in November 2012. Qube Holdings Limited was incorporated in 2011 and is headquartered in Sydney, Australia.
Address:45 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://qube.com.au
ISIN:AU000000QUB5
FIGI:BBG000QG5CW8
LEI:391200RT2MUFEO3RFW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.17 
Forward P/E:24.76 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.10 
Price to Book:2.48 
Price to Sales:1.79 
EBITDA:495.1M 
Shares:1.77B 
Market Cap:7.769B 

TECHNICAL INDICATORS

MA5:4.370.5%
MA10:4.311.8%
MA20:4.233.7%
MA50:4.204.6%
MA100:4.253.2%
MA200:4.145.9%
STO9:81.08 
STO14:86.27 
RSI14:66.67 
WPR14:-4.35 
MTM14:0.21
ROC14:0.05 
ATR:0.06 
Week High:4.430.8%
Week Low:4.224.0%
Month High:4.430.8%
Month Low:3.995.9%
Year High:4.594.6%
Year Low:3.5523.7%
Volatility:0.96 

RECENT SPLITS

Date Ratio
19 Nov 20091-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.04
16 Sep 2024$0.05
04 Mar 2024$0.04
18 Sep 2023$0.04
06 Mar 2023$0.04
19 Sep 2022$0.03
07 Mar 2022$0.03
21 Sep 2021$0.04
08 Mar 2021$0.03
18 Sep 2020$0.02