QUBQube Logistics03/04/2024
LAST:

 3.240
CHANGE:
 0.02
OPEN:
3.260
HIGH:
3.260
ASK:
3.250
VOLUME:
1,730,072
CHANGE(%):
0.61
PREV:
3.260
LOW:
3.210
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/243.2603.2603.2103.2401,730,0720
03/01/243.2803.2903.2303.2602,433,6710
02/29/243.2803.2803.2203.2505,878,3500
02/28/243.2303.2803.2003.2602,534,9170
02/27/243.2003.2303.1703.2103,294,1900
02/26/243.2503.2903.1853.2203,139,1670
02/23/243.3203.3603.2603.2604,248,7860
02/22/243.3703.4703.3203.3603,398,5600
02/21/243.3403.3603.3103.3402,243,6560
02/20/243.3003.3303.2803.3301,896,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04