QUBQube Logistics12/06/2022
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.825
ASK:
2.820
VOLUME:
4,175,444
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.780
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/222.7802.8252.7802.8004,175,4440
12/05/222.8002.8302.7802.7903,890,7210
12/02/222.8102.8302.7802.8104,121,1100
12/01/222.7902.8202.7602.8204,987,3090
11/30/222.7702.8002.7502.7805,262,9250
11/29/222.7602.7902.7602.7603,164,2540
11/28/222.8002.8102.7652.7802,639,8850
11/25/222.7802.7902.7552.7701,460,6660
11/24/222.7702.8202.7552.7804,057,3150
11/23/222.7502.7602.7102.7401,852,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40