EODData

MEMBERSHIP REGISTER LOG IN

ASX, QUB:

19 Sep 2025
LAST:

4.060

CHANGE:
 0.04		OPEN:
4.090		HIGH:
4.105		ASK:
4.320		VOLUME:
10.02M
CHG(%):
0.98		PREV:
4.100		LOW:
4.060		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.0904.1054.0604.06010.02M
18 Sep 254.1104.1304.0804.1007.88M
17 Sep 254.1204.1404.0904.1202.94M
16 Sep 254.1004.1204.0704.1203.27M
15 Sep 254.0304.0904.0004.0908.33M
12 Sep 254.1204.1304.0904.1106.69M
11 Sep 254.1104.1304.0804.1104.16M
10 Sep 254.1004.1204.0704.1107.81M
09 Sep 254.0604.0904.0304.0807.69M
08 Sep 254.0704.1104.0604.0602.88M

COMPANY PROFILE

Name:Qube Logistics
About:Qube Holdings Limited, together with its subsidiaries, provides logistics services in Australia, New Zealand, and Southeast Asia. It operates through two segments, Operating Division and Patrick. The company offers logistics and infrastructure solutions, including containerised cargo, grain trading, outsourced industrial logistics across heavy transport, mobile crane, and renewable energy, import/export supply chain, road and rail transport of containers to and from ports, operation of container parks, customs and quarantine services, and warehousing, as well as automotive and break-bulk, grain, intermodal, and regional rail terminals, international freight forwarding, lifting services or equipment, bulk rail and containerised haulage storage, and handling of rural commodities. It also provides port logistics, such as processing and delivery of energy and forestry products, project, and general cargo; bulk logistics comprising of mine-to-ship transport, stockpile management, and storage facilities; container stevedoring services; and operates australian amalgamated terminals. The company was formerly known as Qube Logistics Holdings Limited and changed its name to Qube Holdings Limited in November 2012. Qube Holdings Limited was incorporated in 2011 and is headquartered in Sydney, Australia.
Address:45 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://qube.com.au
ISIN:AU000000QUB5
FIGI:BBG000QG5CW8
LEI:391200RT2MUFEO3RFW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.42
DivYield:0.02
Div/Share:0.10
Price to Book:2.50
Price to Sales:1.77
EBITDA:495.1M
Shares:1.769B
Market Cap:7.183B

TECHNICAL INDICATORS

MA5:4.10
MA10:4.10
MA20:4.12
MA50:4.27
MA100:4.26
MA200:4.11
RSI14:34.62
WPR14:-100.00
MTM14:-0.06
ROC14:-0.01
ATR:0.06
Week High:4.14
Week Low:4.00
Month High:4.59
Month Low:4.00
Year High:4.59
Year Low:3.55
Volatility:16.41

RECENT SPLITS

Date Ratio
19 Nov 20091-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.04
16 Sep 2024$0.05
04 Mar 2024$0.04
18 Sep 2023$0.04
06 Mar 2023$0.04
19 Sep 2022$0.03
07 Mar 2022$0.03
21 Sep 2021$0.04
08 Mar 2021$0.03
18 Sep 2020$0.02