QFNBetaShares S&P/ASX 200 Financials Sector05/30/2025
LAST:

 17.34		CHANGE:
 0.11		OPEN:
17.28		HIGH:
17.37		ASK:
17.68		VOLUME:
4,059
CHANGE(%):
0.64		PREV:
17.23		LOW:
17.23		BID:
17.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.2817.3717.2317.344,0590
05/29/2517.2517.2617.1717.237740
05/28/2517.3017.3517.1617.186,0200
05/27/2517.1317.2717.0717.264,5310
05/26/2517.1817.1817.0717.125,3120
05/23/2517.0517.1917.0517.151,0250
05/22/2517.0117.0817.0117.057,0540
05/21/2517.1417.3117.0917.1626,8240
05/20/2517.1817.1817.0417.1455,5870
05/19/2517.0017.0116.8916.89188,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20