QFNBetaShares S&P/ASX 200 Financials Sector11/30/2022
LAST:

 12.30
CHANGE:
 0.00
OPEN:
12.26
HIGH:
12.30
ASK:
12.40
VOLUME:
1,258
CHANGE(%):
0.00
PREV:
12.30
LOW:
12.25
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2212.2612.3012.2512.301,2580
11/29/2212.3712.3712.3012.3023,1740
11/28/2212.3712.3812.3312.3532,1470
11/25/2212.3112.4012.3112.402,6290
11/24/2212.3912.3912.3212.327,4240
11/23/2212.3212.3312.3112.339,5360
11/22/2212.2312.2912.2312.2614,6410
11/21/2212.2012.2212.1812.202,1790
11/18/2212.3212.3212.1012.13256,3930
11/17/2212.0512.1012.0512.07430,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 12.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24