QFNBetaShares S&P/ASX 200 Financials Sector07/18/2025
LAST:

 17.95		CHANGE:
 0.28		OPEN:
17.79		HIGH:
17.97		ASK:
18.77		VOLUME:
3,251
CHANGE(%):
1.58		PREV:
17.67		LOW:
17.76		BID:
17.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.7917.9717.7617.953,2510
07/17/2517.7017.7017.5917.676,1800
07/16/2517.7117.7117.5017.509,4800
07/14/2517.6817.6817.6317.652,1460
07/11/2517.7817.7817.6217.663,9870
07/10/2517.8117.8117.7217.764,5380
07/09/2517.6317.7117.6317.717,8380
07/08/2517.6117.7617.6017.6330,7210
07/07/2517.6317.7017.5617.616,5130
07/04/2517.7017.7217.6017.6352,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29