QHALVanEck Vectors MSCI World ex-Australia Quality Hed05/30/2025
LAST:

 47.54		CHANGE:
 0.67		OPEN:
48.12		HIGH:
48.12		ASK:
47.54		VOLUME:
206,436
CHANGE(%):
1.39		PREV:
48.21		LOW:
47.47		BID:
47.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2548.1248.1247.4747.54206,4360
05/29/2548.0748.2648.0748.2167,0310
05/28/2547.7647.8847.7447.8027,6710
05/27/2547.3547.5647.2847.3372,4050
05/26/2547.4047.4047.2447.3644,0290
05/23/2547.3347.4447.3147.3134,1810
05/22/2547.7047.7047.3447.34255,2450
05/21/2548.0048.0047.7147.71111,8140
05/20/2548.1348.1447.9547.9765,5540
05/19/2547.5847.7047.5047.5171,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 51.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20