QHALVanEck Vectors MSCI World ex-Australia Quality Hed09/13/2024
LAST:

 47.51		CHANGE:
 0.10		OPEN:
47.70		HIGH:
47.71		ASK:
47.54		VOLUME:
34,875
CHANGE(%):
0.21		PREV:
47.41		LOW:
47.50		BID:
47.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2447.7047.7147.5047.5134,8750
09/12/2446.7547.4146.7547.4140,9590
09/11/2446.5046.7546.3646.4339,7370
09/10/2446.2946.5646.2946.41275,4770
09/09/2446.0846.3146.0046.2950,9940
09/06/2448.0048.0046.5946.7158,8900
09/05/2447.1247.2247.0147.0657,3880
09/04/2447.4047.4147.1547.2153,5470
09/03/2448.4348.4848.3248.3530,1520
09/02/2448.2648.4848.2648.3623,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:36.75 - 51.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77