QOZBetaShares FTSE RAFI Australia 20007/11/2025
LAST:

 16.81		CHANGE:
 0.04		OPEN:
16.83		HIGH:
16.86		ASK:
17.30		VOLUME:
34,622
CHANGE(%):
0.24		PREV:
16.77		LOW:
16.79		BID:
16.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.8316.8616.7916.8134,6220
07/10/2516.6716.7916.6716.7733,1130
07/09/2516.6916.7216.5316.5330,8780
07/08/2516.7116.7416.6216.6936,4400
07/07/2516.8016.8316.7016.7565,8400
07/04/2516.7916.7916.7416.7720,2550
07/03/2516.7316.7816.6616.7428,1920
07/02/2516.6416.7216.5716.7245,8610
07/01/2516.8016.8016.5416.5629,2770
06/30/2516.9716.9716.8616.9354,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57