QOZBetaShares FTSE RAFI Australia 20005/30/2025
LAST:

 16.71		CHANGE:
 0.11		OPEN:
16.60		HIGH:
16.71		ASK:
16.80		VOLUME:
53,952
CHANGE(%):
0.66		PREV:
16.60		LOW:
16.59		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.6016.7116.5916.7153,9520
05/29/2516.6616.7116.6016.6030,4340
05/28/2516.6816.7416.6416.6626,4920
05/27/2516.6116.6616.5816.6621,2500
05/26/2516.6716.6716.5716.5824,5580
05/23/2516.6216.6916.6216.6416,1270
05/22/2516.5516.6716.5516.6345,9750
05/21/2516.7516.7716.7016.7029,5540
05/20/2516.6316.6716.5916.6026,2080
05/19/2516.7016.7016.5316.5322,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20