QOZBetaShares FTSE RAFI Australia 20007/18/2025
LAST:

 17.06		CHANGE:
 0.23		OPEN:
16.88		HIGH:
17.09		ASK:
17.45		VOLUME:
50,941
CHANGE(%):
1.37		PREV:
16.83		LOW:
16.88		BID:
16.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.8817.0916.8817.0650,9410
07/17/2516.8016.8316.7516.8334,0540
07/16/2516.7616.7616.6616.7132,2060
07/15/2516.8416.8816.8216.8829,6090
07/14/2516.8216.8616.7816.7828,0460
07/11/2516.8316.8616.7916.8134,6220
07/10/2516.6716.7916.6716.7733,1130
07/09/2516.6916.7216.5316.5330,8780
07/08/2516.7116.7416.6216.6936,4400
07/07/2516.8016.8316.7016.7565,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29