QOZBetaShares FTSE RAFI Australia 20011/29/2022
LAST:

 15.05		CHANGE:
 0.06		OPEN:
14.97		HIGH:
15.05		ASK:
15.20		VOLUME:
32,257
CHANGE(%):
0.40		PREV:
14.99		LOW:
14.95		BID:
14.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2214.9715.0514.9515.0532,2570
11/28/2215.0815.0814.9714.9946,1680
11/25/2214.9915.0814.9915.0732,7090
11/24/2215.0315.0515.0115.0219,0540
11/23/2215.0015.0314.9815.0149,4730
11/22/2214.8814.9114.8714.9012,2430
11/21/2214.8214.8214.7814.8023,0770
11/18/2214.8114.8414.7814.8056,7540
11/17/2214.7814.7814.7214.7244,6350
11/16/2214.7514.7514.6614.7075,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24