ASX, QBEIOD End of Day and Historical Share Prices []

15 May 2026

LAST: 5.800	CHANGE: 0.00	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	5.800	5.800	5.800	5.800
14 May 26	5.800	5.800	5.800	5.800
13 May 26	5.800	5.800	5.800	5.800
12 May 26	5.800	5.800	5.800	5.800
11 May 26	5.800	5.800	5.800	5.800
08 May 26	5.800	5.800	5.800	5.800
07 May 26	5.800	5.800	5.800	5.800
06 May 26	5.800	5.800	5.800	5.800
05 May 26	5.800	5.800	5.800	5.800
04 May 26	5.800	5.800	5.800	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800