ASX, QUBKOC End of Day and Historical Share Prices []

29 Oct 2025

LAST: 1.595	CHANGE: 0.00	OPEN: 1.595	HIGH: 1.595	ASK: 1.305	VOLUME: 0
LAST: 1.595	CHG(%): 0.00	PREV: 1.595	LOW: 1.595	BID: 1.295

Period:

Date	Open	High	Low	Close
29 Oct 25	1.595	1.595	1.595	1.595
28 Oct 25	1.595	1.595	1.595	1.595
27 Oct 25	1.595	1.595	1.595	1.595
24 Oct 25	1.595	1.595	1.595	1.595
23 Oct 25	1.595	1.595	1.595	1.595
22 Oct 25	1.595	1.595	1.595	1.595
21 Oct 25	1.595	1.595	1.595	1.595
20 Oct 25	1.595	1.595	1.595	1.595
17 Oct 25	1.595	1.595	1.595	1.595
16 Oct 25	1.595	1.595	1.595	1.595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595