ASX, QUBKOC End of Day and Historical Share Prices []

03 Feb 2026

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8400	HIGH: 0.8400	ASK: 1.3050	VOLUME: 21.3K
LAST: 0.8400	CHG(%): 2.44	PREV: 0.8200	LOW: 0.8400	BID: 1.2950

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.8400	0.8400	0.8400	0.8400	21.3K
02 Feb 26	0.8500	0.8500	0.8200	0.8200	279.7K
30 Jan 26	0.8950	0.8950	0.8950	0.8950	0
29 Jan 26	0.8950	0.8950	0.8950	0.8950	7.2K
28 Jan 26	0.9100	0.9100	0.9100	0.9100	0
27 Jan 26	0.9100	0.9100	0.9100	0.9100	1.0K
23 Jan 26	0.7700	0.7700	0.7700	0.7700	0
22 Jan 26	0.7700	0.7700	0.7700	0.7700	0
21 Jan 26	0.7700	0.7700	0.7700	0.7700	0
20 Jan 26	0.7700	0.7700	0.7700	0.7700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400