EODData

MEMBERSHIP REGISTER LOG IN

ASX, QAL:

22 Oct 2025
LAST:

3.700

CHANGE:
 0.12		OPEN:
3.550		HIGH:
3.770		ASK:
2.740		VOLUME:
245.6K
CHG(%):
3.35		PREV:
3.580		LOW:
3.550		BID:
2.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.5503.7703.5503.700245.6K
21 Oct 253.5153.5903.4503.580122.8K
20 Oct 253.5203.5303.4003.490117.4K
17 Oct 253.4803.5803.4803.51015.62M
16 Oct 253.5003.6303.4803.600162.5K
15 Oct 253.4703.6003.4403.550244.5K
14 Oct 253.5703.5703.3403.430199.5K
13 Oct 253.3803.5703.3203.520359.6K
10 Oct 253.3803.3903.3203.370641.8K
09 Oct 253.4803.4803.3103.33056.9K

COMPANY PROFILE

Name:
About:Qualitas is a real estate investment firm which focuses on direct investment in all real estate classes and geographies, acquisitions and restructuring of distressed debt, third party capital raisings and consulting services. It seeks to provide bridge loans in the major markets of the Australian east coast, and particularly the medium and high density residential development sector. Qualitas is based in Melbourne, Australia with an additional office in Sydney, Australia. It operates as a subsidiary of Qualitas Group.
Industry:Asset Management
Address:Level 38, Melbourne, VIC, Australia, 3000
Website:https://www.qualitas.com.au
ISIN:AU0000195265
FIGI:BBG013ZJJKN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
EPS Ratio:0.11 
DivYield:0.03 
Div/Share:0.10 
Price to Book:2.65 
Price to Sales:8.54 
EBITDA:56.74M 
Shares:300.17M 
Market Cap:1.111B 

TECHNICAL INDICATORS

MA5:3.583.5%
MA10:3.515.5%
MA20:3.467.0%
MA50:3.525.1%
MA100:3.467.1%
MA200:3.0122.9%
STO9:82.50 
STO14:84.09 
RSI14:61.74 
MTM14:0.30
ROC14:0.09 
ATR:0.16 
Week High:3.771.9%
Week Low:3.408.8%
Month High:3.771.9%
Month Low:3.2422.9%
Year High:3.854.1%
Year Low:2.1472.9%
Volatility:10.48 

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.03
11 Sep 2024$0.06
06 Mar 2024$0.02
11 Sep 2023$0.06
05 Mar 2023$0.02
23 Aug 2022$0.04