QALQUALITAS LIMITED12/01/2023
LAST:

 2.165
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.180
ASK:
2.320
VOLUME:
16,595
CHANGE(%):
0.70
PREV:
2.150
LOW:
2.140
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.1502.1802.1402.16516,5950
11/30/232.2202.2202.1502.150144,5560
11/29/232.1502.2402.1002.10083,8280
11/28/232.2102.2102.1002.170157,5770
11/27/232.2402.2402.2002.2308550
11/24/232.2402.2402.1702.17014,1700
11/23/232.1502.2402.1302.24034,3190
11/22/232.1502.1502.1102.150100,0460
11/21/232.1502.2002.0802.200202,3630
11/20/232.1802.1902.0702.140149,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25