QALQUALITAS LIMITED10/04/2024
LAST:

 2.560		CHANGE:
 0.11		OPEN:
2.450		HIGH:
2.570		ASK:
3.250		VOLUME:
442,572
CHANGE(%):
4.49		PREV:
2.450		LOW:
2.430		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.4502.5702.4302.560442,5720
10/03/242.4102.4502.4002.45063,6930
10/02/242.4002.4502.4002.42085,7940
10/01/242.3502.4202.3402.410270,8030
09/30/242.3802.3902.3202.350157,7560
09/27/242.3402.4002.3202.40069,9850
09/26/242.3602.3902.3402.360426,0310
09/25/242.3302.3702.3002.360118,0910
09/24/242.3802.3902.3402.350117,6090
09/23/242.4402.4402.3402.38054,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82