QLTY04/24/2025
LAST:

 29.64
CHANGE:
 0.22
OPEN:
29.75
HIGH:
29.78
ASK:
0.00
VOLUME:
34,881
CHANGE(%):
0.75
PREV:
29.42
LOW:
29.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2531.9032.0431.9031.9621,0270
07/17/2531.8231.8331.5131.7747,3580
07/16/2531.5231.5631.4131.4134,7490
07/15/2531.6631.7531.5931.6964,5320
07/14/2531.4931.5031.3631.4549,7760
07/11/2531.8131.8131.6231.6734,5560
07/10/2532.3032.3031.9231.9249,9440
07/09/2532.0232.1131.9631.9716,5860
07/08/2532.1332.1731.9932.0229,0910
07/07/2532.0832.2432.0732.1956,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26